Identifier on Bitvavo: DYDX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.2800 EUR |
2,378,279.4233 DYDX |
0.2868 EUR |
0.2649 EUR |
0.2925 EUR |
0.2813 EUR |
| 2025-10-16 |
0.2974 EUR |
1,200,199.4197 DYDX |
0.3023 EUR |
0.2827 EUR |
0.3126 EUR |
0.2860 EUR |
| 2025-10-15 |
0.3161 EUR |
679,833.5684 DYDX |
0.3217 EUR |
0.3056 EUR |
0.3277 EUR |
0.3057 EUR |
| 2025-10-14 |
0.3195 EUR |
904,815.6785 DYDX |
0.3403 EUR |
0.3000 EUR |
0.3478 EUR |
0.3256 EUR |
| 2025-10-13 |
0.3266 EUR |
231,560.2135 DYDX |
0.3254 EUR |
0.3104 EUR |
0.3386 EUR |
0.3386 EUR |
| 2025-10-12 |
0.3006 EUR |
301,644.2996 DYDX |
0.2990 EUR |
0.2913 EUR |
0.3358 EUR |
0.3260 EUR |
| 2025-10-11 |
0.3247 EUR |
319,633.8735 DYDX |
0.3310 EUR |
0.2861 EUR |
0.3531 EUR |
0.3228 EUR |
| 2025-10-10 |
0.4699 EUR |
120,908.8876 DYDX |
0.4921 EUR |
0.4479 EUR |
0.5033 EUR |
0.4479 EUR |
| 2025-10-09 |
0.4933 EUR |
225,661.1376 DYDX |
0.5158 EUR |
0.4801 EUR |
0.5158 EUR |
0.4883 EUR |
| 2025-10-08 |
0.5097 EUR |
56,188.6700 DYDX |
0.5184 EUR |
0.5050 EUR |
0.5217 EUR |
0.5211 EUR |
| 2025-10-07 |
0.5379 EUR |
127,397.3327 DYDX |
0.5372 EUR |
0.5062 EUR |
0.5418 EUR |
0.5167 EUR |
| 2025-10-06 |
0.5255 EUR |
87,610.6992 DYDX |
0.5135 EUR |
0.5135 EUR |
0.5444 EUR |
0.5436 EUR |
| 2025-10-05 |
0.5304 EUR |
97,984.1273 DYDX |
0.5246 EUR |
0.5120 EUR |
0.5426 EUR |
0.5157 EUR |
| 2025-10-04 |
0.5331 EUR |
25,515.4085 DYDX |
0.5358 EUR |
0.5182 EUR |
0.5398 EUR |
0.5218 EUR |
| 2025-10-03 |
0.5375 EUR |
85,322.8068 DYDX |
0.5398 EUR |
0.5281 EUR |
0.5497 EUR |
0.5478 EUR |
| 2025-10-02 |
0.5287 EUR |
88,144.7181 DYDX |
0.5300 EUR |
0.5236 EUR |
0.5450 EUR |
0.5418 EUR |
| 2025-10-01 |
0.5047 EUR |
71,016.6343 DYDX |
0.5019 EUR |
0.4919 EUR |
0.5215 EUR |
0.5215 EUR |
| 2025-09-30 |
0.4947 EUR |
132,468.4365 DYDX |
0.5164 EUR |
0.4900 EUR |
0.5164 EUR |
0.5027 EUR |
| 2025-09-29 |
0.5123 EUR |
59,350.8914 DYDX |
0.5210 EUR |
0.5000 EUR |
0.5256 EUR |
0.5234 EUR |
| 2025-09-28 |
0.5145 EUR |
36,385.3086 DYDX |
0.5229 EUR |
0.5053 EUR |
0.5230 EUR |
0.5220 EUR |
| 2025-09-27 |
0.5239 EUR |
346,519.4053 DYDX |
0.4993 EUR |
0.4993 EUR |
0.5389 EUR |
0.5260 EUR |
| 2025-09-26 |
0.4880 EUR |
420,368.8028 DYDX |
0.4868 EUR |
0.4832 EUR |
0.4955 EUR |
0.4895 EUR |
| 2025-09-25 |
0.5085 EUR |
442,577.9662 DYDX |
0.5296 EUR |
0.4762 EUR |
0.5296 EUR |
0.4811 EUR |
| 2025-09-24 |
0.5462 EUR |
1,362,701.4798 DYDX |
0.5000 EUR |
0.5000 EUR |
0.5645 EUR |
0.5316 EUR |
| 2025-09-23 |
0.5138 EUR |
143,728.0880 DYDX |
0.5196 EUR |
0.5000 EUR |
0.5219 EUR |
0.5078 EUR |
| 2025-09-22 |
0.5375 EUR |
152,903.3604 DYDX |
0.5879 EUR |
0.5045 EUR |
0.5922 EUR |
0.5138 EUR |
| 2025-09-21 |
0.6060 EUR |
647,512.9537 DYDX |
0.5980 EUR |
0.5820 EUR |
0.6500 EUR |
0.5842 EUR |
| 2025-09-20 |
0.5828 EUR |
299,049.4924 DYDX |
0.5732 EUR |
0.5644 EUR |
0.6029 EUR |
0.5965 EUR |
| 2025-09-19 |
0.5687 EUR |
35,899.0642 DYDX |
0.5889 EUR |
0.5592 EUR |
0.6022 EUR |
0.5701 EUR |
| 2025-09-18 |
0.5716 EUR |
42,194.3715 DYDX |
0.5638 EUR |
0.5603 EUR |
0.5833 EUR |
0.5833 EUR |
| 2025-09-17 |
0.5387 EUR |
15,966.5955 DYDX |
0.5320 EUR |
0.5230 EUR |
0.5609 EUR |
0.5609 EUR |
| 2025-09-16 |
0.5305 EUR |
40,785.6483 DYDX |
0.5242 EUR |
0.5183 EUR |
0.5333 EUR |
0.5315 EUR |
| 2025-09-15 |
0.5309 EUR |
13,677.5511 DYDX |
0.5496 EUR |
0.5103 EUR |
0.5556 EUR |
0.5199 EUR |
| 2025-09-14 |
0.5526 EUR |
24,393.8851 DYDX |
0.5699 EUR |
0.5401 EUR |
0.5711 EUR |
0.5482 EUR |
| 2025-09-13 |
0.5723 EUR |
47,554.4569 DYDX |
0.5692 EUR |
0.5621 EUR |
0.5784 EUR |
0.5737 EUR |
| 2025-09-12 |
0.5671 EUR |
48,716.2272 DYDX |
0.5682 EUR |
0.5575 EUR |
0.5725 EUR |
0.5660 EUR |
| 2025-09-11 |
0.5461 EUR |
108,154.3261 DYDX |
0.5526 EUR |
0.5472 EUR |
0.5561 EUR |
0.5547 EUR |
| 2025-09-10 |
0.5402 EUR |
105,226.7694 DYDX |
0.5373 EUR |
0.5347 EUR |
0.5513 EUR |
0.5428 EUR |
| 2025-09-09 |
0.5339 EUR |
152,746.9628 DYDX |
0.5305 EUR |
0.5233 EUR |
0.5449 EUR |
0.5355 EUR |
| 2025-09-08 |
0.5197 EUR |
39,987.5654 DYDX |
0.5134 EUR |
0.5110 EUR |
0.5260 EUR |
0.5212 EUR |
| 2025-09-07 |
0.5115 EUR |
6,354.5293 DYDX |
0.5099 EUR |
0.5084 EUR |
0.5133 EUR |
0.5108 EUR |
| 2025-09-06 |
0.5117 EUR |
2,798.9270 DYDX |
0.5145 EUR |
0.5038 EUR |
0.5182 EUR |
0.5038 EUR |
| 2025-09-05 |
0.5009 EUR |
216,132.0156 DYDX |
0.4881 EUR |
0.4881 EUR |
0.5204 EUR |
0.5131 EUR |
| 2025-09-04 |
0.5041 EUR |
36,539.0509 DYDX |
0.5137 EUR |
0.4886 EUR |
0.5137 EUR |
0.4886 EUR |
| 2025-09-03 |
0.5140 EUR |
114,108.3743 DYDX |
0.5164 EUR |
0.5064 EUR |
0.5188 EUR |
0.5139 EUR |
| 2025-09-02 |
0.5035 EUR |
25,248.1278 DYDX |
0.4941 EUR |
0.4941 EUR |
0.5160 EUR |
0.5159 EUR |
| 2025-09-01 |
0.5120 EUR |
177,196.3577 DYDX |
0.5029 EUR |
0.4881 EUR |
0.5305 EUR |
0.4897 EUR |
| 2025-08-31 |
0.5267 EUR |
2,325.5286 DYDX |
0.5307 EUR |
0.5168 EUR |
0.5307 EUR |
0.5168 EUR |
| 2025-08-30 |
0.5225 EUR |
139,591.5402 DYDX |
0.5222 EUR |
0.5108 EUR |
0.5320 EUR |
0.5220 EUR |
| 2025-08-29 |
0.5201 EUR |
132,793.1192 DYDX |
0.5433 EUR |
0.5147 EUR |
0.5433 EUR |
0.5147 EUR |