Identifier on Bitvavo: DYDX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5314 EUR |
39,384.6736 DYDX |
0.5297 EUR |
0.5292 EUR |
0.5410 EUR |
0.5314 EUR |
| 2025-08-26 |
0.5320 EUR |
67,454.6027 DYDX |
0.5301 EUR |
0.5214 EUR |
0.5428 EUR |
0.5428 EUR |
| 2025-08-25 |
0.5561 EUR |
92,257.0917 DYDX |
0.5644 EUR |
0.5411 EUR |
0.5722 EUR |
0.5429 EUR |
| 2025-08-24 |
0.5803 EUR |
20,325.2158 DYDX |
0.5892 EUR |
0.5655 EUR |
0.6024 EUR |
0.5793 EUR |
| 2025-08-23 |
0.5971 EUR |
84,301.3149 DYDX |
0.5973 EUR |
0.5852 EUR |
0.5973 EUR |
0.5947 EUR |
| 2025-08-22 |
0.5752 EUR |
39,364.5308 DYDX |
0.5487 EUR |
0.5318 EUR |
0.6093 EUR |
0.6093 EUR |
| 2025-08-21 |
0.5486 EUR |
66,146.4864 DYDX |
0.5611 EUR |
0.5442 EUR |
0.5611 EUR |
0.5506 EUR |
| 2025-08-20 |
0.5538 EUR |
29,199.3861 DYDX |
0.5588 EUR |
0.5426 EUR |
0.5675 EUR |
0.5604 EUR |
| 2025-08-19 |
0.5554 EUR |
369,331.3141 DYDX |
0.5370 EUR |
0.5365 EUR |
0.5636 EUR |
0.5489 EUR |
| 2025-08-18 |
0.5536 EUR |
25,075.4936 DYDX |
0.5678 EUR |
0.5397 EUR |
0.5678 EUR |
0.5507 EUR |
| 2025-08-17 |
0.5718 EUR |
143,912.8963 DYDX |
0.5713 EUR |
0.5676 EUR |
0.5901 EUR |
0.5687 EUR |
| 2025-08-16 |
0.5603 EUR |
23,658.7094 DYDX |
0.5600 EUR |
0.5600 EUR |
0.5738 EUR |
0.5685 EUR |
| 2025-08-15 |
0.5631 EUR |
78,579.1051 DYDX |
0.5688 EUR |
0.5444 EUR |
0.5881 EUR |
0.5500 EUR |
| 2025-08-14 |
0.6012 EUR |
246,545.1106 DYDX |
0.6316 EUR |
0.5682 EUR |
0.6388 EUR |
0.5733 EUR |
| 2025-08-13 |
0.6190 EUR |
140,943.9301 DYDX |
0.5800 EUR |
0.5726 EUR |
0.6448 EUR |
0.6245 EUR |
| 2025-08-12 |
0.5565 EUR |
93,222.5536 DYDX |
0.5517 EUR |
0.5439 EUR |
0.5822 EUR |
0.5799 EUR |
| 2025-08-11 |
0.5664 EUR |
59,794.3112 DYDX |
0.5716 EUR |
0.5389 EUR |
0.5775 EUR |
0.5484 EUR |
| 2025-08-10 |
0.5665 EUR |
55,457.4477 DYDX |
0.5719 EUR |
0.5466 EUR |
0.5787 EUR |
0.5610 EUR |
| 2025-08-09 |
0.5707 EUR |
323,582.6936 DYDX |
0.5500 EUR |
0.5500 EUR |
0.5900 EUR |
0.5771 EUR |
| 2025-08-08 |
0.5359 EUR |
13,102.6642 DYDX |
0.5208 EUR |
0.5208 EUR |
0.5471 EUR |
0.5440 EUR |
| 2025-08-07 |
0.5134 EUR |
64,516.0694 DYDX |
0.5152 EUR |
0.5093 EUR |
0.5300 EUR |
0.5166 EUR |
| 2025-08-06 |
0.4881 EUR |
302,450.3222 DYDX |
0.4714 EUR |
0.4712 EUR |
0.5089 EUR |
0.5046 EUR |
| 2025-08-05 |
0.4729 EUR |
93,885.3006 DYDX |
0.4970 EUR |
0.4664 EUR |
0.4970 EUR |
0.4664 EUR |
| 2025-08-04 |
0.4835 EUR |
34,474.4249 DYDX |
0.4800 EUR |
0.4719 EUR |
0.4992 EUR |
0.4992 EUR |
| 2025-08-03 |
0.4711 EUR |
4,047.7812 DYDX |
0.4664 EUR |
0.4664 EUR |
0.4734 EUR |
0.4734 EUR |
| 2025-08-02 |
0.4591 EUR |
67,206.3870 DYDX |
0.4607 EUR |
0.4495 EUR |
0.4658 EUR |
0.4592 EUR |
| 2025-08-01 |
0.4798 EUR |
40,788.1232 DYDX |
0.4876 EUR |
0.4650 EUR |
0.4899 EUR |
0.4762 EUR |
| 2025-07-31 |
0.5217 EUR |
9,414.2328 DYDX |
0.5200 EUR |
0.5036 EUR |
0.5266 EUR |
0.5036 EUR |
| 2025-07-30 |
0.4942 EUR |
49,245.2099 DYDX |
0.5060 EUR |
0.4898 EUR |
0.5157 EUR |
0.5142 EUR |
| 2025-07-29 |
0.5280 EUR |
35,737.4176 DYDX |
0.5150 EUR |
0.5073 EUR |
0.5350 EUR |
0.5099 EUR |
| 2025-07-28 |
0.5545 EUR |
28,711.0409 DYDX |
0.5479 EUR |
0.5253 EUR |
0.5652 EUR |
0.5253 EUR |
| 2025-07-27 |
0.5444 EUR |
7,765.0362 DYDX |
0.5288 EUR |
0.5288 EUR |
0.5516 EUR |
0.5515 EUR |
| 2025-07-26 |
0.5402 EUR |
12,407.6047 DYDX |
0.5412 EUR |
0.5311 EUR |
0.5416 EUR |
0.5361 EUR |
| 2025-07-25 |
0.5247 EUR |
8,167.3896 DYDX |
0.5191 EUR |
0.5113 EUR |
0.5349 EUR |
0.5197 EUR |
| 2025-07-24 |
0.5109 EUR |
25,454.0258 DYDX |
0.5378 EUR |
0.4964 EUR |
0.5390 EUR |
0.5334 EUR |
| 2025-07-23 |
0.5576 EUR |
80,825.5401 DYDX |
0.5769 EUR |
0.5165 EUR |
0.5931 EUR |
0.5350 EUR |
| 2025-07-22 |
0.5791 EUR |
42,804.7112 DYDX |
0.5959 EUR |
0.5575 EUR |
0.5959 EUR |
0.5733 EUR |
| 2025-07-21 |
0.6032 EUR |
12,940.7754 DYDX |
0.5970 EUR |
0.5927 EUR |
0.6129 EUR |
0.5959 EUR |
| 2025-07-20 |
0.5893 EUR |
21,323.6641 DYDX |
0.5764 EUR |
0.5764 EUR |
0.6105 EUR |
0.5939 EUR |
| 2025-07-19 |
0.5698 EUR |
17,835.4525 DYDX |
0.5540 EUR |
0.5540 EUR |
0.5803 EUR |
0.5723 EUR |
| 2025-07-18 |
0.5912 EUR |
267,938.0369 DYDX |
0.5679 EUR |
0.5583 EUR |
0.6009 EUR |
0.5733 EUR |
| 2025-07-17 |
0.5641 EUR |
126,716.3089 DYDX |
0.5603 EUR |
0.5474 EUR |
0.5814 EUR |
0.5651 EUR |
| 2025-07-16 |
0.5615 EUR |
154,007.6549 DYDX |
0.5570 EUR |
0.5451 EUR |
0.5724 EUR |
0.5721 EUR |
| 2025-07-15 |
0.5276 EUR |
69,924.5543 DYDX |
0.5185 EUR |
0.5062 EUR |
0.5537 EUR |
0.5401 EUR |
| 2025-07-14 |
0.5251 EUR |
107,430.0898 DYDX |
0.5138 EUR |
0.5122 EUR |
0.5391 EUR |
0.5205 EUR |
| 2025-07-13 |
0.5143 EUR |
38,888.8146 DYDX |
0.5162 EUR |
0.5115 EUR |
0.5228 EUR |
0.5145 EUR |
| 2025-07-12 |
0.5142 EUR |
43,077.0891 DYDX |
0.5185 EUR |
0.4964 EUR |
0.5274 EUR |
0.4994 EUR |
| 2025-07-11 |
0.5278 EUR |
115,685.8494 DYDX |
0.5301 EUR |
0.5274 EUR |
0.5451 EUR |
0.5420 EUR |
| 2025-07-10 |
0.4872 EUR |
126,282.4445 DYDX |
0.4851 EUR |
0.4816 EUR |
0.5015 EUR |
0.5002 EUR |
| 2025-07-09 |
0.4714 EUR |
41,620.1819 DYDX |
0.4631 EUR |
0.4631 EUR |
0.4887 EUR |
0.4887 EUR |