Identifier on Bitvavo: DYDX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.4454 EUR |
2,886.8861 DYDX |
0.4555 EUR |
0.4522 EUR |
0.4562 EUR |
0.4542 EUR |
| 2025-06-13 |
0.4349 EUR |
152,340.4681 DYDX |
0.4500 EUR |
0.4266 EUR |
0.4532 EUR |
0.4532 EUR |
| 2025-06-12 |
0.4812 EUR |
28,368.0826 DYDX |
0.4949 EUR |
0.4680 EUR |
0.4949 EUR |
0.4702 EUR |
| 2025-06-11 |
0.5246 EUR |
24,496.7415 DYDX |
0.5380 EUR |
0.5151 EUR |
0.5380 EUR |
0.5247 EUR |
| 2025-06-10 |
0.4726 EUR |
1,467.1553 DYDX |
0.4991 EUR |
0.4919 EUR |
0.4991 EUR |
0.4921 EUR |
| 2025-06-09 |
0.4672 EUR |
38,087.0841 DYDX |
0.4603 EUR |
0.4600 EUR |
0.4781 EUR |
0.4781 EUR |
| 2025-06-08 |
0.4720 EUR |
13,008.8590 DYDX |
0.4706 EUR |
0.4666 EUR |
0.4751 EUR |
0.4675 EUR |
| 2025-06-07 |
0.4666 EUR |
21,399.7205 DYDX |
0.4622 EUR |
0.4622 EUR |
0.4770 EUR |
0.4709 EUR |
| 2025-06-06 |
0.4604 EUR |
11,635.2238 DYDX |
0.4622 EUR |
0.4568 EUR |
0.4733 EUR |
0.4584 EUR |
| 2025-06-05 |
0.4645 EUR |
119,186.6678 DYDX |
0.4828 EUR |
0.4439 EUR |
0.4939 EUR |
0.4482 EUR |
| 2025-06-04 |
0.4972 EUR |
27,389.6601 DYDX |
0.5095 EUR |
0.4808 EUR |
0.5108 EUR |
0.4808 EUR |
| 2025-06-03 |
0.5143 EUR |
37,709.7954 DYDX |
0.5159 EUR |
0.5080 EUR |
0.5231 EUR |
0.5146 EUR |
| 2025-06-02 |
0.4835 EUR |
22,970.9558 DYDX |
0.4930 EUR |
0.4759 EUR |
0.4930 EUR |
0.4886 EUR |
| 2025-06-01 |
0.4874 EUR |
61,823.5431 DYDX |
0.4837 EUR |
0.4780 EUR |
0.4896 EUR |
0.4869 EUR |
| 2025-05-31 |
0.4688 EUR |
24,862.9859 DYDX |
0.4628 EUR |
0.4506 EUR |
0.4871 EUR |
0.4848 EUR |
| 2025-05-30 |
0.5221 EUR |
39,384.7282 DYDX |
0.5363 EUR |
0.5070 EUR |
0.5363 EUR |
0.5070 EUR |
| 2025-05-29 |
0.5680 EUR |
28,293.2188 DYDX |
0.5626 EUR |
0.5394 EUR |
0.5868 EUR |
0.5470 EUR |
| 2025-05-28 |
0.5590 EUR |
32,538.8751 DYDX |
0.5598 EUR |
0.5402 EUR |
0.5753 EUR |
0.5465 EUR |
| 2025-05-27 |
0.5411 EUR |
100,665.1655 DYDX |
0.5073 EUR |
0.5029 EUR |
0.5692 EUR |
0.5617 EUR |
| 2025-05-26 |
0.5317 EUR |
18,946.1358 DYDX |
0.5353 EUR |
0.5088 EUR |
0.5407 EUR |
0.5170 EUR |
| 2025-05-25 |
0.5246 EUR |
53,194.8193 DYDX |
0.5528 EUR |
0.5074 EUR |
0.5528 EUR |
0.5135 EUR |
| 2025-05-24 |
0.5618 EUR |
13,000.0228 DYDX |
0.5630 EUR |
0.5564 EUR |
0.5663 EUR |
0.5564 EUR |
| 2025-05-23 |
0.6087 EUR |
51,979.8379 DYDX |
0.6324 EUR |
0.5699 EUR |
0.6375 EUR |
0.5699 EUR |
| 2025-05-22 |
0.6074 EUR |
37,134.4137 DYDX |
0.5912 EUR |
0.5912 EUR |
0.6332 EUR |
0.6297 EUR |
| 2025-05-21 |
0.5835 EUR |
54,286.6970 DYDX |
0.5810 EUR |
0.5690 EUR |
0.6042 EUR |
0.5814 EUR |
| 2025-05-20 |
0.5760 EUR |
39,966.6702 DYDX |
0.5821 EUR |
0.5593 EUR |
0.5902 EUR |
0.5701 EUR |
| 2025-05-19 |
0.5665 EUR |
13,980.0373 DYDX |
0.5724 EUR |
0.5510 EUR |
0.5762 EUR |
0.5629 EUR |
| 2025-05-18 |
0.5805 EUR |
42,712.6607 DYDX |
0.5705 EUR |
0.5500 EUR |
0.6051 EUR |
0.5833 EUR |
| 2025-05-17 |
0.5599 EUR |
4,589.3982 DYDX |
0.5682 EUR |
0.5544 EUR |
0.5682 EUR |
0.5609 EUR |
| 2025-05-16 |
0.5964 EUR |
58,823.9284 DYDX |
0.5872 EUR |
0.5872 EUR |
0.6061 EUR |
0.5940 EUR |
| 2025-05-15 |
0.6095 EUR |
44,292.0332 DYDX |
0.6262 EUR |
0.5755 EUR |
0.6262 EUR |
0.5953 EUR |
| 2025-05-14 |
0.6304 EUR |
81,193.7022 DYDX |
0.6618 EUR |
0.6152 EUR |
0.6618 EUR |
0.6164 EUR |
| 2025-05-13 |
0.6225 EUR |
80,100.9020 DYDX |
0.6375 EUR |
0.5960 EUR |
0.6581 EUR |
0.6545 EUR |
| 2025-05-12 |
0.6434 EUR |
128,600.0085 DYDX |
0.6274 EUR |
0.6108 EUR |
0.6713 EUR |
0.6439 EUR |
| 2025-05-11 |
0.6387 EUR |
65,213.4712 DYDX |
0.6670 EUR |
0.6157 EUR |
0.6712 EUR |
0.6338 EUR |
| 2025-05-10 |
0.6283 EUR |
76,708.1970 DYDX |
0.6071 EUR |
0.6071 EUR |
0.6519 EUR |
0.6519 EUR |
| 2025-05-09 |
0.5861 EUR |
28,281.5826 DYDX |
0.5773 EUR |
0.5656 EUR |
0.6106 EUR |
0.5971 EUR |
| 2025-05-08 |
0.5100 EUR |
33,442.2822 DYDX |
0.5064 EUR |
0.5045 EUR |
0.5488 EUR |
0.5472 EUR |
| 2025-05-07 |
0.4923 EUR |
27,261.4790 DYDX |
0.4993 EUR |
0.4818 EUR |
0.5008 EUR |
0.5008 EUR |
| 2025-05-06 |
0.5018 EUR |
119,151.1330 DYDX |
0.5188 EUR |
0.4726 EUR |
0.5188 EUR |
0.4731 EUR |
| 2025-05-05 |
0.5147 EUR |
27,974.7000 DYDX |
0.5161 EUR |
0.5078 EUR |
0.5269 EUR |
0.5183 EUR |
| 2025-05-04 |
0.5255 EUR |
16,229.0455 DYDX |
0.5376 EUR |
0.5146 EUR |
0.5376 EUR |
0.5191 EUR |
| 2025-05-03 |
0.5616 EUR |
10,007.0940 DYDX |
0.5642 EUR |
0.5396 EUR |
0.5717 EUR |
0.5425 EUR |
| 2025-05-02 |
0.5821 EUR |
47,681.1246 DYDX |
0.5904 EUR |
0.5595 EUR |
0.5963 EUR |
0.5645 EUR |
| 2025-05-01 |
0.5763 EUR |
2,984.7339 DYDX |
0.5728 EUR |
0.5714 EUR |
0.5894 EUR |
0.5894 EUR |
| 2025-04-30 |
0.5635 EUR |
77,753.1689 DYDX |
0.5692 EUR |
0.5480 EUR |
0.5713 EUR |
0.5603 EUR |
| 2025-04-29 |
0.5800 EUR |
4,544.7574 DYDX |
0.5795 EUR |
0.5747 EUR |
0.5900 EUR |
0.5811 EUR |
| 2025-04-28 |
0.5650 EUR |
16,050.4786 DYDX |
0.5639 EUR |
0.5507 EUR |
0.5854 EUR |
0.5752 EUR |
| 2025-04-27 |
0.5754 EUR |
7,721.9867 DYDX |
0.5933 EUR |
0.5649 EUR |
0.5933 EUR |
0.5651 EUR |
| 2025-04-26 |
0.5843 EUR |
6,615.9271 DYDX |
0.5849 EUR |
0.5768 EUR |
0.6010 EUR |
0.5853 EUR |