Identifier on Bitvavo: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0643 EUR |
3,792,756.7929 DOGE |
0.0635 EUR |
0.0623 EUR |
0.0653 EUR |
0.0634 EUR |
| 2022-09-26 |
0.0633 EUR |
9,595,053.5711 DOGE |
0.0631 EUR |
0.0620 EUR |
0.0641 EUR |
0.0631 EUR |
| 2022-09-25 |
0.0643 EUR |
8,422,386.8521 DOGE |
0.0652 EUR |
0.0622 EUR |
0.0658 EUR |
0.0629 EUR |
| 2022-09-24 |
0.0678 EUR |
20,124,125.2740 DOGE |
0.0654 EUR |
0.0647 EUR |
0.0705 EUR |
0.0653 EUR |
| 2022-09-23 |
0.0641 EUR |
15,135,623.4077 DOGE |
0.0606 EUR |
0.0605 EUR |
0.0664 EUR |
0.0653 EUR |
| 2022-09-22 |
0.0595 EUR |
5,287,972.3512 DOGE |
0.0581 EUR |
0.0579 EUR |
0.0607 EUR |
0.0606 EUR |
| 2022-09-21 |
0.0595 EUR |
10,578,500.6483 DOGE |
0.0586 EUR |
0.0571 EUR |
0.0615 EUR |
0.0577 EUR |
| 2022-09-20 |
0.0588 EUR |
6,327,887.5885 DOGE |
0.0583 EUR |
0.0577 EUR |
0.0607 EUR |
0.0588 EUR |
| 2022-09-19 |
0.0575 EUR |
4,676,830.5826 DOGE |
0.0573 EUR |
0.0562 EUR |
0.0585 EUR |
0.0583 EUR |
| 2022-09-18 |
0.0594 EUR |
4,616,548.5329 DOGE |
0.0618 EUR |
0.0565 EUR |
0.0620 EUR |
0.0575 EUR |
| 2022-09-17 |
0.0612 EUR |
1,909,003.3168 DOGE |
0.0604 EUR |
0.0602 EUR |
0.0623 EUR |
0.0617 EUR |
| 2022-09-16 |
0.0594 EUR |
3,644,619.6262 DOGE |
0.0587 EUR |
0.0581 EUR |
0.0602 EUR |
0.0600 EUR |
| 2022-09-15 |
0.0601 EUR |
7,382,346.2688 DOGE |
0.0613 EUR |
0.0586 EUR |
0.0614 EUR |
0.0588 EUR |
| 2022-09-14 |
0.0607 EUR |
6,848,165.9700 DOGE |
0.0598 EUR |
0.0595 EUR |
0.0617 EUR |
0.0613 EUR |
| 2022-09-13 |
0.0609 EUR |
8,647,680.7237 DOGE |
0.0631 EUR |
0.0594 EUR |
0.0632 EUR |
0.0596 EUR |
| 2022-09-12 |
0.0632 EUR |
5,060,053.3829 DOGE |
0.0632 EUR |
0.0620 EUR |
0.0645 EUR |
0.0629 EUR |
| 2022-09-11 |
0.0635 EUR |
4,319,565.6835 DOGE |
0.0644 EUR |
0.0621 EUR |
0.0649 EUR |
0.0630 EUR |
| 2022-09-10 |
0.0639 EUR |
3,912,938.8296 DOGE |
0.0634 EUR |
0.0630 EUR |
0.0651 EUR |
0.0647 EUR |
| 2022-09-09 |
0.0629 EUR |
8,764,330.2056 DOGE |
0.0609 EUR |
0.0609 EUR |
0.0642 EUR |
0.0632 EUR |
| 2022-09-08 |
0.0605 EUR |
7,244,011.1305 DOGE |
0.0610 EUR |
0.0599 EUR |
0.0614 EUR |
0.0608 EUR |
| 2022-09-07 |
0.0604 EUR |
5,204,886.4895 DOGE |
0.0592 EUR |
0.0582 EUR |
0.0615 EUR |
0.0610 EUR |
| 2022-09-06 |
0.0616 EUR |
10,146,664.9840 DOGE |
0.0630 EUR |
0.0588 EUR |
0.0652 EUR |
0.0597 EUR |
| 2022-09-05 |
0.0628 EUR |
4,469,745.8949 DOGE |
0.0638 EUR |
0.0615 EUR |
0.0641 EUR |
0.0628 EUR |
| 2022-09-04 |
0.0634 EUR |
4,617,956.3685 DOGE |
0.0630 EUR |
0.0623 EUR |
0.0643 EUR |
0.0632 EUR |
| 2022-09-03 |
0.0627 EUR |
3,139,461.6623 DOGE |
0.0619 EUR |
0.0614 EUR |
0.0643 EUR |
0.0627 EUR |
| 2022-09-02 |
0.0619 EUR |
4,966,903.7244 DOGE |
0.0626 EUR |
0.0611 EUR |
0.0630 EUR |
0.0619 EUR |
| 2022-09-01 |
0.0611 EUR |
5,012,712.0199 DOGE |
0.0612 EUR |
0.0598 EUR |
0.0630 EUR |
0.0625 EUR |
| 2022-08-31 |
0.0624 EUR |
6,244,268.6516 DOGE |
0.0616 EUR |
0.0606 EUR |
0.0635 EUR |
0.0609 EUR |
| 2022-08-30 |
0.0616 EUR |
5,994,776.0723 DOGE |
0.0638 EUR |
0.0600 EUR |
0.0644 EUR |
0.0615 EUR |
| 2022-08-29 |
0.0625 EUR |
6,326,863.4998 DOGE |
0.0622 EUR |
0.0614 EUR |
0.0640 EUR |
0.0633 EUR |
| 2022-08-28 |
0.0640 EUR |
1,800,528.7614 DOGE |
0.0639 EUR |
0.0633 EUR |
0.0646 EUR |
0.0635 EUR |
| 2022-08-27 |
0.0638 EUR |
2,932,281.7897 DOGE |
0.0639 EUR |
0.0626 EUR |
0.0644 EUR |
0.0630 EUR |
| 2022-08-26 |
0.0673 EUR |
11,760,173.9614 DOGE |
0.0689 EUR |
0.0647 EUR |
0.0696 EUR |
0.0653 EUR |
| 2022-08-25 |
0.0697 EUR |
5,236,830.8971 DOGE |
0.0681 EUR |
0.0680 EUR |
0.0720 EUR |
0.0692 EUR |
| 2022-08-24 |
0.0685 EUR |
4,698,529.1485 DOGE |
0.0693 EUR |
0.0674 EUR |
0.0699 EUR |
0.0683 EUR |
| 2022-08-23 |
0.0687 EUR |
4,448,732.2467 DOGE |
0.0688 EUR |
0.0675 EUR |
0.0694 EUR |
0.0692 EUR |
| 2022-08-22 |
0.0666 EUR |
4,926,460.9467 DOGE |
0.0690 EUR |
0.0651 EUR |
0.0692 EUR |
0.0685 EUR |
| 2022-08-21 |
0.0692 EUR |
4,577,713.6883 DOGE |
0.0691 EUR |
0.0674 EUR |
0.0704 EUR |
0.0695 EUR |
| 2022-08-20 |
0.0694 EUR |
6,427,507.7252 DOGE |
0.0676 EUR |
0.0674 EUR |
0.0710 EUR |
0.0692 EUR |
| 2022-08-19 |
0.0698 EUR |
13,240,869.1749 DOGE |
0.0741 EUR |
0.0669 EUR |
0.0744 EUR |
0.0675 EUR |
| 2022-08-18 |
0.0782 EUR |
8,256,216.0871 DOGE |
0.0787 EUR |
0.0730 EUR |
0.0809 EUR |
0.0746 EUR |
| 2022-08-17 |
0.0828 EUR |
15,115,272.8515 DOGE |
0.0854 EUR |
0.0781 EUR |
0.0874 EUR |
0.0789 EUR |
| 2022-08-16 |
0.0843 EUR |
40,662,159.4134 DOGE |
0.0758 EUR |
0.0754 EUR |
0.0882 EUR |
0.0855 EUR |
| 2022-08-15 |
0.0761 EUR |
10,059,928.8374 DOGE |
0.0798 EUR |
0.0732 EUR |
0.0800 EUR |
0.0748 EUR |
| 2022-08-14 |
0.0779 EUR |
26,500,788.6529 DOGE |
0.0711 EUR |
0.0709 EUR |
0.0828 EUR |
0.0800 EUR |
| 2022-08-13 |
0.0715 EUR |
4,619,171.5016 DOGE |
0.0704 EUR |
0.0701 EUR |
0.0732 EUR |
0.0715 EUR |
| 2022-08-12 |
0.0691 EUR |
3,228,077.9429 DOGE |
0.0688 EUR |
0.0678 EUR |
0.0704 EUR |
0.0701 EUR |
| 2022-08-11 |
0.0700 EUR |
5,861,785.4180 DOGE |
0.0692 EUR |
0.0687 EUR |
0.0729 EUR |
0.0688 EUR |
| 2022-08-10 |
0.0680 EUR |
4,685,746.8404 DOGE |
0.0675 EUR |
0.0654 EUR |
0.0692 EUR |
0.0691 EUR |
| 2022-08-09 |
0.0696 EUR |
9,129,240.5458 DOGE |
0.0688 EUR |
0.0662 EUR |
0.0728 EUR |
0.0678 EUR |