Identifier on Bitvavo: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0691 EUR |
6,290,203.8935 DOGE |
0.0677 EUR |
0.0677 EUR |
0.0711 EUR |
0.0686 EUR |
| 2022-08-07 |
0.0677 EUR |
1,794,152.5669 DOGE |
0.0675 EUR |
0.0663 EUR |
0.0688 EUR |
0.0683 EUR |
| 2022-08-06 |
0.0685 EUR |
2,699,870.3585 DOGE |
0.0685 EUR |
0.0674 EUR |
0.0699 EUR |
0.0675 EUR |
| 2022-08-05 |
0.0676 EUR |
3,414,866.2222 DOGE |
0.0659 EUR |
0.0656 EUR |
0.0687 EUR |
0.0685 EUR |
| 2022-08-04 |
0.0654 EUR |
2,371,636.7237 DOGE |
0.0652 EUR |
0.0642 EUR |
0.0665 EUR |
0.0658 EUR |
| 2022-08-03 |
0.0662 EUR |
2,453,934.5277 DOGE |
0.0654 EUR |
0.0643 EUR |
0.0672 EUR |
0.0654 EUR |
| 2022-08-02 |
0.0655 EUR |
2,241,168.2507 DOGE |
0.0668 EUR |
0.0638 EUR |
0.0672 EUR |
0.0659 EUR |
| 2022-08-01 |
0.0667 EUR |
3,987,041.5021 DOGE |
0.0666 EUR |
0.0653 EUR |
0.0696 EUR |
0.0671 EUR |
| 2022-07-31 |
0.0689 EUR |
4,714,005.3525 DOGE |
0.0682 EUR |
0.0665 EUR |
0.0706 EUR |
0.0666 EUR |
| 2022-07-30 |
0.0701 EUR |
8,281,641.3468 DOGE |
0.0673 EUR |
0.0667 EUR |
0.0730 EUR |
0.0675 EUR |
| 2022-07-29 |
0.0685 EUR |
7,394,990.5277 DOGE |
0.0679 EUR |
0.0661 EUR |
0.0706 EUR |
0.0682 EUR |
| 2022-07-28 |
0.0674 EUR |
7,281,077.1304 DOGE |
0.0656 EUR |
0.0644 EUR |
0.0696 EUR |
0.0677 EUR |
| 2022-07-27 |
0.0633 EUR |
5,186,009.3159 DOGE |
0.0618 EUR |
0.0609 EUR |
0.0656 EUR |
0.0655 EUR |
| 2022-07-26 |
0.0604 EUR |
5,392,907.0372 DOGE |
0.0607 EUR |
0.0595 EUR |
0.0615 EUR |
0.0611 EUR |
| 2022-07-25 |
0.0635 EUR |
4,474,379.5798 DOGE |
0.0662 EUR |
0.0620 EUR |
0.0666 EUR |
0.0626 EUR |
| 2022-07-24 |
0.0670 EUR |
2,377,434.4647 DOGE |
0.0667 EUR |
0.0660 EUR |
0.0675 EUR |
0.0663 EUR |
| 2022-07-23 |
0.0664 EUR |
3,048,738.0350 DOGE |
0.0662 EUR |
0.0647 EUR |
0.0680 EUR |
0.0669 EUR |
| 2022-07-22 |
0.0682 EUR |
5,036,157.0414 DOGE |
0.0682 EUR |
0.0654 EUR |
0.0704 EUR |
0.0662 EUR |
| 2022-07-21 |
0.0677 EUR |
5,482,769.0641 DOGE |
0.0690 EUR |
0.0657 EUR |
0.0695 EUR |
0.0681 EUR |
| 2022-07-20 |
0.0709 EUR |
23,916,955.7103 DOGE |
0.0672 EUR |
0.0661 EUR |
0.0752 EUR |
0.0688 EUR |
| 2022-07-19 |
0.0666 EUR |
9,412,927.8139 DOGE |
0.0666 EUR |
0.0643 EUR |
0.0687 EUR |
0.0675 EUR |
| 2022-07-18 |
0.0656 EUR |
7,743,514.9124 DOGE |
0.0627 EUR |
0.0625 EUR |
0.0677 EUR |
0.0662 EUR |
| 2022-07-17 |
0.0637 EUR |
2,833,782.4110 DOGE |
0.0641 EUR |
0.0627 EUR |
0.0649 EUR |
0.0635 EUR |
| 2022-07-16 |
0.0631 EUR |
4,405,634.8047 DOGE |
0.0624 EUR |
0.0612 EUR |
0.0643 EUR |
0.0637 EUR |
| 2022-07-15 |
0.0628 EUR |
3,322,455.0740 DOGE |
0.0622 EUR |
0.0616 EUR |
0.0641 EUR |
0.0629 EUR |
| 2022-07-14 |
0.0608 EUR |
5,775,255.4894 DOGE |
0.0617 EUR |
0.0594 EUR |
0.0626 EUR |
0.0616 EUR |
| 2022-07-13 |
0.0596 EUR |
7,789,487.3067 DOGE |
0.0595 EUR |
0.0573 EUR |
0.0617 EUR |
0.0617 EUR |
| 2022-07-12 |
0.0609 EUR |
3,469,776.3015 DOGE |
0.0613 EUR |
0.0595 EUR |
0.0629 EUR |
0.0596 EUR |
| 2022-07-11 |
0.0638 EUR |
2,402,268.6425 DOGE |
0.0660 EUR |
0.0609 EUR |
0.0660 EUR |
0.0614 EUR |
| 2022-07-10 |
0.0663 EUR |
4,219,464.0683 DOGE |
0.0682 EUR |
0.0651 EUR |
0.0682 EUR |
0.0661 EUR |
| 2022-07-09 |
0.0683 EUR |
2,002,497.6241 DOGE |
0.0684 EUR |
0.0676 EUR |
0.0688 EUR |
0.0684 EUR |
| 2022-07-08 |
0.0688 EUR |
6,579,469.4626 DOGE |
0.0694 EUR |
0.0673 EUR |
0.0720 EUR |
0.0685 EUR |
| 2022-07-07 |
0.0684 EUR |
5,098,801.8372 DOGE |
0.0672 EUR |
0.0665 EUR |
0.0700 EUR |
0.0694 EUR |
| 2022-07-06 |
0.0663 EUR |
5,023,952.5510 DOGE |
0.0656 EUR |
0.0645 EUR |
0.0679 EUR |
0.0674 EUR |
| 2022-07-05 |
0.0657 EUR |
5,622,135.8587 DOGE |
0.0664 EUR |
0.0637 EUR |
0.0672 EUR |
0.0657 EUR |
| 2022-07-04 |
0.0646 EUR |
4,240,344.0996 DOGE |
0.0643 EUR |
0.0629 EUR |
0.0665 EUR |
0.0661 EUR |
| 2022-07-03 |
0.0634 EUR |
3,098,025.1521 DOGE |
0.0638 EUR |
0.0622 EUR |
0.0646 EUR |
0.0641 EUR |
| 2022-07-02 |
0.0640 EUR |
4,637,702.5908 DOGE |
0.0634 EUR |
0.0629 EUR |
0.0652 EUR |
0.0641 EUR |
| 2022-07-01 |
0.0630 EUR |
6,513,757.0382 DOGE |
0.0630 EUR |
0.0611 EUR |
0.0651 EUR |
0.0633 EUR |
| 2022-06-30 |
0.0613 EUR |
7,532,343.0817 DOGE |
0.0664 EUR |
0.0596 EUR |
0.0664 EUR |
0.0611 EUR |
| 2022-06-29 |
0.0646 EUR |
6,599,225.2097 DOGE |
0.0626 EUR |
0.0611 EUR |
0.0684 EUR |
0.0674 EUR |
| 2022-06-28 |
0.0659 EUR |
6,484,404.1472 DOGE |
0.0681 EUR |
0.0620 EUR |
0.0691 EUR |
0.0626 EUR |
| 2022-06-27 |
0.0710 EUR |
22,813,360.0221 DOGE |
0.0691 EUR |
0.0665 EUR |
0.0743 EUR |
0.0680 EUR |
| 2022-06-26 |
0.0692 EUR |
17,039,249.7493 DOGE |
0.0649 EUR |
0.0639 EUR |
0.0736 EUR |
0.0699 EUR |
| 2022-06-25 |
0.0641 EUR |
7,731,248.4913 DOGE |
0.0634 EUR |
0.0617 EUR |
0.0657 EUR |
0.0648 EUR |
| 2022-06-24 |
0.0626 EUR |
7,065,309.4678 DOGE |
0.0608 EUR |
0.0608 EUR |
0.0648 EUR |
0.0640 EUR |
| 2022-06-23 |
0.0603 EUR |
8,314,215.8081 DOGE |
0.0586 EUR |
0.0586 EUR |
0.0614 EUR |
0.0611 EUR |
| 2022-06-22 |
0.0598 EUR |
8,784,640.9857 DOGE |
0.0622 EUR |
0.0577 EUR |
0.0623 EUR |
0.0584 EUR |
| 2022-06-21 |
0.0620 EUR |
24,161,993.7925 DOGE |
0.0570 EUR |
0.0559 EUR |
0.0664 EUR |
0.0620 EUR |
| 2022-06-20 |
0.0565 EUR |
13,240,398.7464 DOGE |
0.0576 EUR |
0.0546 EUR |
0.0583 EUR |
0.0574 EUR |