Identifier on Bitvavo: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0691 EUR |
8,099,767.4935 DOGE |
0.0690 EUR |
0.0675 EUR |
0.0709 EUR |
0.0675 EUR |
| 2023-01-04 |
0.0681 EUR |
7,722,918.6692 DOGE |
0.0667 EUR |
0.0665 EUR |
0.0690 EUR |
0.0690 EUR |
| 2023-01-03 |
0.0670 EUR |
6,662,949.1019 DOGE |
0.0668 EUR |
0.0660 EUR |
0.0683 EUR |
0.0668 EUR |
| 2023-01-02 |
0.0672 EUR |
9,096,658.6026 DOGE |
0.0656 EUR |
0.0645 EUR |
0.0685 EUR |
0.0672 EUR |
| 2023-01-01 |
0.0653 EUR |
4,803,323.4355 DOGE |
0.0654 EUR |
0.0644 EUR |
0.0661 EUR |
0.0654 EUR |
| 2022-12-31 |
0.0653 EUR |
4,432,918.5472 DOGE |
0.0639 EUR |
0.0634 EUR |
0.0665 EUR |
0.0655 EUR |
| 2022-12-30 |
0.0639 EUR |
5,019,476.7163 DOGE |
0.0665 EUR |
0.0623 EUR |
0.0669 EUR |
0.0638 EUR |
| 2022-12-29 |
0.0662 EUR |
3,744,235.8303 DOGE |
0.0663 EUR |
0.0650 EUR |
0.0671 EUR |
0.0669 EUR |
| 2022-12-28 |
0.0669 EUR |
7,891,007.2838 DOGE |
0.0693 EUR |
0.0652 EUR |
0.0694 EUR |
0.0661 EUR |
| 2022-12-27 |
0.0696 EUR |
6,554,315.5067 DOGE |
0.0713 EUR |
0.0684 EUR |
0.0716 EUR |
0.0693 EUR |
| 2022-12-26 |
0.0709 EUR |
5,580,149.9798 DOGE |
0.0715 EUR |
0.0700 EUR |
0.0720 EUR |
0.0712 EUR |
| 2022-12-25 |
0.0709 EUR |
5,868,102.0725 DOGE |
0.0730 EUR |
0.0690 EUR |
0.0730 EUR |
0.0712 EUR |
| 2022-12-24 |
0.0727 EUR |
3,398,658.8725 DOGE |
0.0725 EUR |
0.0722 EUR |
0.0735 EUR |
0.0732 EUR |
| 2022-12-23 |
0.0732 EUR |
8,794,765.4395 DOGE |
0.0726 EUR |
0.0720 EUR |
0.0745 EUR |
0.0724 EUR |
| 2022-12-22 |
0.0711 EUR |
13,228,590.9348 DOGE |
0.0695 EUR |
0.0688 EUR |
0.0731 EUR |
0.0729 EUR |
| 2022-12-21 |
0.0688 EUR |
7,309,501.5458 DOGE |
0.0705 EUR |
0.0674 EUR |
0.0706 EUR |
0.0692 EUR |
| 2022-12-20 |
0.0698 EUR |
6,886,303.0738 DOGE |
0.0673 EUR |
0.0671 EUR |
0.0709 EUR |
0.0705 EUR |
| 2022-12-19 |
0.0704 EUR |
11,102,658.2805 DOGE |
0.0742 EUR |
0.0661 EUR |
0.0749 EUR |
0.0669 EUR |
| 2022-12-18 |
0.0742 EUR |
4,775,896.9707 DOGE |
0.0748 EUR |
0.0733 EUR |
0.0756 EUR |
0.0747 EUR |
| 2022-12-17 |
0.0728 EUR |
8,628,202.1124 DOGE |
0.0717 EUR |
0.0714 EUR |
0.0750 EUR |
0.0747 EUR |
| 2022-12-16 |
0.0766 EUR |
20,165,906.7305 DOGE |
0.0797 EUR |
0.0700 EUR |
0.0816 EUR |
0.0709 EUR |
| 2022-12-15 |
0.0812 EUR |
8,906,116.9700 DOGE |
0.0827 EUR |
0.0790 EUR |
0.0831 EUR |
0.0794 EUR |
| 2022-12-14 |
0.0845 EUR |
10,546,428.8663 DOGE |
0.0856 EUR |
0.0818 EUR |
0.0867 EUR |
0.0828 EUR |
| 2022-12-13 |
0.0859 EUR |
17,465,691.6927 DOGE |
0.0856 EUR |
0.0825 EUR |
0.0898 EUR |
0.0859 EUR |
| 2022-12-12 |
0.0840 EUR |
17,534,353.8514 DOGE |
0.0880 EUR |
0.0810 EUR |
0.0884 EUR |
0.0854 EUR |
| 2022-12-11 |
0.0904 EUR |
4,766,036.7890 DOGE |
0.0914 EUR |
0.0871 EUR |
0.0921 EUR |
0.0880 EUR |
| 2022-12-10 |
0.0919 EUR |
3,805,924.1556 DOGE |
0.0917 EUR |
0.0912 EUR |
0.0924 EUR |
0.0916 EUR |
| 2022-12-09 |
0.0923 EUR |
6,904,277.6056 DOGE |
0.0933 EUR |
0.0908 EUR |
0.0939 EUR |
0.0917 EUR |
| 2022-12-08 |
0.0920 EUR |
9,938,666.6867 DOGE |
0.0911 EUR |
0.0902 EUR |
0.0939 EUR |
0.0934 EUR |
| 2022-12-07 |
0.0918 EUR |
14,705,859.8212 DOGE |
0.0956 EUR |
0.0894 EUR |
0.0967 EUR |
0.0911 EUR |
| 2022-12-06 |
0.0953 EUR |
11,692,357.6697 DOGE |
0.0967 EUR |
0.0937 EUR |
0.0980 EUR |
0.0957 EUR |
| 2022-12-05 |
0.0999 EUR |
27,704,821.0297 DOGE |
0.0988 EUR |
0.0946 EUR |
0.1060 EUR |
0.0967 EUR |
| 2022-12-04 |
0.0984 EUR |
22,450,785.2527 DOGE |
0.0948 EUR |
0.0948 EUR |
0.1005 EUR |
0.0989 EUR |
| 2022-12-03 |
0.0958 EUR |
14,959,460.0840 DOGE |
0.0971 EUR |
0.0933 EUR |
0.0978 EUR |
0.0949 EUR |
| 2022-12-02 |
0.0945 EUR |
13,457,607.3768 DOGE |
0.0966 EUR |
0.0922 EUR |
0.0985 EUR |
0.0967 EUR |
| 2022-12-01 |
0.0983 EUR |
16,818,038.8838 DOGE |
0.1024 EUR |
0.0956 EUR |
0.1033 EUR |
0.0964 EUR |
| 2022-11-30 |
0.1012 EUR |
35,383,319.1157 DOGE |
0.0984 EUR |
0.0930 EUR |
0.1064 EUR |
0.1030 EUR |
| 2022-11-29 |
0.0985 EUR |
36,116,816.9267 DOGE |
0.0918 EUR |
0.0905 EUR |
0.1014 EUR |
0.0990 EUR |
| 2022-11-28 |
0.0917 EUR |
46,515,236.5668 DOGE |
0.0951 EUR |
0.0873 EUR |
0.0959 EUR |
0.0918 EUR |
| 2022-11-27 |
0.0978 EUR |
84,855,411.8669 DOGE |
0.0854 EUR |
0.0854 EUR |
0.1038 EUR |
0.0997 EUR |
| 2022-11-26 |
0.0885 EUR |
29,343,610.0568 DOGE |
0.0860 EUR |
0.0835 EUR |
0.0917 EUR |
0.0855 EUR |
| 2022-11-25 |
0.0846 EUR |
39,440,847.3626 DOGE |
0.0783 EUR |
0.0775 EUR |
0.0881 EUR |
0.0860 EUR |
| 2022-11-24 |
0.0784 EUR |
8,752,968.6336 DOGE |
0.0787 EUR |
0.0773 EUR |
0.0806 EUR |
0.0781 EUR |
| 2022-11-23 |
0.0785 EUR |
17,654,571.9370 DOGE |
0.0762 EUR |
0.0754 EUR |
0.0810 EUR |
0.0786 EUR |
| 2022-11-22 |
0.0748 EUR |
15,611,030.2818 DOGE |
0.0727 EUR |
0.0711 EUR |
0.0774 EUR |
0.0762 EUR |
| 2022-11-21 |
0.0732 EUR |
17,135,749.2186 DOGE |
0.0744 EUR |
0.0697 EUR |
0.0753 EUR |
0.0728 EUR |
| 2022-11-20 |
0.0785 EUR |
19,356,211.0049 DOGE |
0.0819 EUR |
0.0727 EUR |
0.0830 EUR |
0.0746 EUR |
| 2022-11-19 |
0.0811 EUR |
10,830,384.1010 DOGE |
0.0820 EUR |
0.0780 EUR |
0.0823 EUR |
0.0818 EUR |
| 2022-11-18 |
0.0819 EUR |
12,773,464.7941 DOGE |
0.0816 EUR |
0.0806 EUR |
0.0835 EUR |
0.0818 EUR |
| 2022-11-17 |
0.0818 EUR |
10,022,115.7234 DOGE |
0.0822 EUR |
0.0800 EUR |
0.0838 EUR |
0.0817 EUR |