Identifier on Bitvavo: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0777 EUR |
7,605,006.4198 DOGE |
0.0793 EUR |
0.0753 EUR |
0.0801 EUR |
0.0766 EUR |
| 2023-02-23 |
0.0802 EUR |
5,312,274.2121 DOGE |
0.0807 EUR |
0.0790 EUR |
0.0814 EUR |
0.0793 EUR |
| 2023-02-22 |
0.0807 EUR |
13,848,797.4010 DOGE |
0.0801 EUR |
0.0779 EUR |
0.0831 EUR |
0.0805 EUR |
| 2023-02-21 |
0.0811 EUR |
9,159,172.1180 DOGE |
0.0826 EUR |
0.0795 EUR |
0.0831 EUR |
0.0799 EUR |
| 2023-02-20 |
0.0822 EUR |
5,531,591.8722 DOGE |
0.0815 EUR |
0.0800 EUR |
0.0830 EUR |
0.0821 EUR |
| 2023-02-19 |
0.0824 EUR |
7,662,536.7285 DOGE |
0.0830 EUR |
0.0803 EUR |
0.0841 EUR |
0.0814 EUR |
| 2023-02-18 |
0.0825 EUR |
6,152,974.6361 DOGE |
0.0820 EUR |
0.0811 EUR |
0.0844 EUR |
0.0833 EUR |
| 2023-02-17 |
0.0814 EUR |
8,807,760.4845 DOGE |
0.0795 EUR |
0.0791 EUR |
0.0828 EUR |
0.0820 EUR |
| 2023-02-16 |
0.0830 EUR |
15,204,703.6904 DOGE |
0.0835 EUR |
0.0795 EUR |
0.0860 EUR |
0.0797 EUR |
| 2023-02-15 |
0.0812 EUR |
15,799,518.2825 DOGE |
0.0780 EUR |
0.0772 EUR |
0.0836 EUR |
0.0829 EUR |
| 2023-02-14 |
0.0767 EUR |
5,536,803.6031 DOGE |
0.0766 EUR |
0.0746 EUR |
0.0780 EUR |
0.0779 EUR |
| 2023-02-13 |
0.0769 EUR |
6,468,486.6920 DOGE |
0.0770 EUR |
0.0743 EUR |
0.0810 EUR |
0.0768 EUR |
| 2023-02-12 |
0.0787 EUR |
8,116,141.9063 DOGE |
0.0771 EUR |
0.0761 EUR |
0.0807 EUR |
0.0771 EUR |
| 2023-02-11 |
0.0764 EUR |
2,354,761.1240 DOGE |
0.0757 EUR |
0.0756 EUR |
0.0774 EUR |
0.0771 EUR |
| 2023-02-10 |
0.0764 EUR |
6,237,068.2498 DOGE |
0.0758 EUR |
0.0749 EUR |
0.0777 EUR |
0.0760 EUR |
| 2023-02-09 |
0.0788 EUR |
13,092,015.2704 DOGE |
0.0843 EUR |
0.0734 EUR |
0.0849 EUR |
0.0758 EUR |
| 2023-02-08 |
0.0848 EUR |
5,233,490.8799 DOGE |
0.0863 EUR |
0.0826 EUR |
0.0869 EUR |
0.0840 EUR |
| 2023-02-07 |
0.0850 EUR |
7,621,338.5678 DOGE |
0.0837 EUR |
0.0835 EUR |
0.0864 EUR |
0.0862 EUR |
| 2023-02-06 |
0.0851 EUR |
5,469,037.4634 DOGE |
0.0854 EUR |
0.0827 EUR |
0.0865 EUR |
0.0836 EUR |
| 2023-02-05 |
0.0868 EUR |
17,295,513.4241 DOGE |
0.0884 EUR |
0.0840 EUR |
0.0898 EUR |
0.0854 EUR |
| 2023-02-04 |
0.0894 EUR |
26,977,426.3097 DOGE |
0.0860 EUR |
0.0856 EUR |
0.0925 EUR |
0.0885 EUR |
| 2023-02-03 |
0.0847 EUR |
11,332,754.9946 DOGE |
0.0835 EUR |
0.0830 EUR |
0.0862 EUR |
0.0861 EUR |
| 2023-02-02 |
0.0851 EUR |
11,725,044.3313 DOGE |
0.0857 EUR |
0.0827 EUR |
0.0870 EUR |
0.0836 EUR |
| 2023-02-01 |
0.0841 EUR |
18,300,407.1283 DOGE |
0.0883 EUR |
0.0808 EUR |
0.0892 EUR |
0.0855 EUR |
| 2023-01-31 |
0.0863 EUR |
37,940,026.6015 DOGE |
0.0814 EUR |
0.0814 EUR |
0.0901 EUR |
0.0881 EUR |
| 2023-01-30 |
0.0810 EUR |
22,006,624.1514 DOGE |
0.0828 EUR |
0.0779 EUR |
0.0855 EUR |
0.0807 EUR |
| 2023-01-29 |
0.0825 EUR |
11,214,931.7209 DOGE |
0.0807 EUR |
0.0805 EUR |
0.0839 EUR |
0.0832 EUR |
| 2023-01-28 |
0.0826 EUR |
12,875,785.4428 DOGE |
0.0804 EUR |
0.0800 EUR |
0.0861 EUR |
0.0804 EUR |
| 2023-01-27 |
0.0793 EUR |
7,289,469.4236 DOGE |
0.0793 EUR |
0.0770 EUR |
0.0810 EUR |
0.0799 EUR |
| 2023-01-26 |
0.0791 EUR |
7,534,607.0537 DOGE |
0.0795 EUR |
0.0780 EUR |
0.0803 EUR |
0.0789 EUR |
| 2023-01-25 |
0.0780 EUR |
9,611,808.3099 DOGE |
0.0772 EUR |
0.0751 EUR |
0.0807 EUR |
0.0793 EUR |
| 2023-01-24 |
0.0812 EUR |
12,794,174.0569 DOGE |
0.0812 EUR |
0.0756 EUR |
0.0834 EUR |
0.0777 EUR |
| 2023-01-23 |
0.0817 EUR |
12,504,339.1027 DOGE |
0.0811 EUR |
0.0795 EUR |
0.0839 EUR |
0.0816 EUR |
| 2023-01-22 |
0.0823 EUR |
18,017,830.1985 DOGE |
0.0771 EUR |
0.0759 EUR |
0.0860 EUR |
0.0811 EUR |
| 2023-01-21 |
0.0796 EUR |
9,373,036.5566 DOGE |
0.0794 EUR |
0.0771 EUR |
0.0816 EUR |
0.0782 EUR |
| 2023-01-20 |
0.0771 EUR |
9,297,916.2421 DOGE |
0.0752 EUR |
0.0743 EUR |
0.0800 EUR |
0.0793 EUR |
| 2023-01-19 |
0.0750 EUR |
5,486,047.8811 DOGE |
0.0741 EUR |
0.0740 EUR |
0.0758 EUR |
0.0752 EUR |
| 2023-01-18 |
0.0783 EUR |
25,440,240.8462 DOGE |
0.0770 EUR |
0.0720 EUR |
0.0827 EUR |
0.0743 EUR |
| 2023-01-17 |
0.0775 EUR |
4,989,523.5690 DOGE |
0.0772 EUR |
0.0763 EUR |
0.0782 EUR |
0.0774 EUR |
| 2023-01-16 |
0.0780 EUR |
7,786,490.1871 DOGE |
0.0791 EUR |
0.0753 EUR |
0.0805 EUR |
0.0773 EUR |
| 2023-01-15 |
0.0780 EUR |
8,370,029.9020 DOGE |
0.0800 EUR |
0.0756 EUR |
0.0805 EUR |
0.0789 EUR |
| 2023-01-14 |
0.0801 EUR |
17,194,913.6359 DOGE |
0.0771 EUR |
0.0740 EUR |
0.0854 EUR |
0.0802 EUR |
| 2023-01-13 |
0.0746 EUR |
9,714,055.5864 DOGE |
0.0733 EUR |
0.0724 EUR |
0.0780 EUR |
0.0776 EUR |
| 2023-01-12 |
0.0728 EUR |
10,115,243.0380 DOGE |
0.0720 EUR |
0.0700 EUR |
0.0752 EUR |
0.0738 EUR |
| 2023-01-11 |
0.0709 EUR |
4,443,584.9788 DOGE |
0.0724 EUR |
0.0690 EUR |
0.0729 EUR |
0.0710 EUR |
| 2023-01-10 |
0.0715 EUR |
8,715,049.2786 DOGE |
0.0706 EUR |
0.0694 EUR |
0.0724 EUR |
0.0724 EUR |
| 2023-01-09 |
0.0718 EUR |
14,651,344.6123 DOGE |
0.0690 EUR |
0.0685 EUR |
0.0739 EUR |
0.0705 EUR |
| 2023-01-08 |
0.0677 EUR |
4,952,038.0222 DOGE |
0.0678 EUR |
0.0669 EUR |
0.0691 EUR |
0.0689 EUR |
| 2023-01-07 |
0.0678 EUR |
2,850,711.3776 DOGE |
0.0680 EUR |
0.0674 EUR |
0.0685 EUR |
0.0678 EUR |
| 2023-01-06 |
0.0675 EUR |
4,603,837.4627 DOGE |
0.0679 EUR |
0.0665 EUR |
0.0685 EUR |
0.0681 EUR |