Identifier on Bitvavo: DMC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0045 EUR |
66,849,013.8230 DMC |
0.0042 EUR |
0.0040 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-07-16 |
0.0042 EUR |
51,308,977.0430 DMC |
0.0043 EUR |
0.0039 EUR |
0.0045 EUR |
0.0040 EUR |
| 2025-07-15 |
0.0041 EUR |
36,408,821.5990 DMC |
0.0045 EUR |
0.0040 EUR |
0.0046 EUR |
0.0041 EUR |
| 2025-07-14 |
0.0045 EUR |
40,925,777.6430 DMC |
0.0045 EUR |
0.0043 EUR |
0.0048 EUR |
0.0044 EUR |
| 2025-07-13 |
0.0044 EUR |
26,357,283.8580 DMC |
0.0043 EUR |
0.0042 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-07-12 |
0.0043 EUR |
90,533,358.9820 DMC |
0.0047 EUR |
0.0041 EUR |
0.0048 EUR |
0.0043 EUR |
| 2025-07-11 |
0.0050 EUR |
52,317,890.9260 DMC |
0.0052 EUR |
0.0045 EUR |
0.0054 EUR |
0.0046 EUR |
| 2025-07-10 |
0.0049 EUR |
38,810,501.4550 DMC |
0.0047 EUR |
0.0046 EUR |
0.0054 EUR |
0.0051 EUR |
| 2025-07-09 |
0.0047 EUR |
36,841,156.5670 DMC |
0.0054 EUR |
0.0044 EUR |
0.0054 EUR |
0.0046 EUR |
| 2025-07-08 |
0.0050 EUR |
29,997,464.5230 DMC |
0.0051 EUR |
0.0047 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-07-07 |
0.0056 EUR |
27,316,471.2630 DMC |
0.0061 EUR |
0.0052 EUR |
0.0061 EUR |
0.0053 EUR |
| 2025-07-06 |
0.0061 EUR |
22,261,577.4790 DMC |
0.0058 EUR |
0.0058 EUR |
0.0066 EUR |
0.0062 EUR |
| 2025-07-05 |
0.0060 EUR |
45,373,239.2960 DMC |
0.0060 EUR |
0.0054 EUR |
0.0064 EUR |
0.0057 EUR |
| 2025-07-04 |
0.0068 EUR |
108,563,875.9450 DMC |
0.0069 EUR |
0.0059 EUR |
0.0083 EUR |
0.0061 EUR |