Identifier on Bitvavo: DMC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0032 EUR |
6,412,751.8910 DMC |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-08-26 |
0.0032 EUR |
13,589,574.3430 DMC |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-08-25 |
0.0032 EUR |
24,147,048.6140 DMC |
0.0033 EUR |
0.0031 EUR |
0.0035 EUR |
0.0031 EUR |
| 2025-08-24 |
0.0033 EUR |
35,115,365.0530 DMC |
0.0034 EUR |
0.0031 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-08-23 |
0.0034 EUR |
22,848,646.3130 DMC |
0.0036 EUR |
0.0032 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-08-22 |
0.0034 EUR |
14,865,778.2840 DMC |
0.0033 EUR |
0.0032 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-08-21 |
0.0034 EUR |
13,709,192.1560 DMC |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2025-08-20 |
0.0036 EUR |
25,021,946.6880 DMC |
0.0036 EUR |
0.0034 EUR |
0.0038 EUR |
0.0035 EUR |
| 2025-08-19 |
0.0035 EUR |
23,750,526.4010 DMC |
0.0036 EUR |
0.0033 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-08-18 |
0.0036 EUR |
32,269,850.4560 DMC |
0.0037 EUR |
0.0034 EUR |
0.0038 EUR |
0.0035 EUR |
| 2025-08-17 |
0.0037 EUR |
68,310,863.8330 DMC |
0.0034 EUR |
0.0034 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-08-16 |
0.0034 EUR |
25,812,381.6830 DMC |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-08-15 |
0.0034 EUR |
14,060,672.5090 DMC |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2025-08-14 |
0.0036 EUR |
35,989,943.3130 DMC |
0.0038 EUR |
0.0034 EUR |
0.0038 EUR |
0.0035 EUR |
| 2025-08-13 |
0.0039 EUR |
40,973,586.5410 DMC |
0.0040 EUR |
0.0037 EUR |
0.0041 EUR |
0.0038 EUR |
| 2025-08-12 |
0.0041 EUR |
47,318,546.5780 DMC |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-08-11 |
0.0043 EUR |
80,392,490.0530 DMC |
0.0044 EUR |
0.0041 EUR |
0.0046 EUR |
0.0041 EUR |
| 2025-08-10 |
0.0045 EUR |
110,046,622.7870 DMC |
0.0045 EUR |
0.0043 EUR |
0.0048 EUR |
0.0045 EUR |
| 2025-08-09 |
0.0046 EUR |
66,397,636.5220 DMC |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-08-08 |
0.0047 EUR |
279,858,139.7370 DMC |
0.0046 EUR |
0.0044 EUR |
0.0049 EUR |
0.0045 EUR |
| 2025-08-07 |
0.0044 EUR |
566,585,479.7560 DMC |
0.0049 EUR |
0.0036 EUR |
0.0055 EUR |
0.0045 EUR |
| 2025-08-06 |
0.0044 EUR |
658,475,897.4130 DMC |
0.0027 EUR |
0.0027 EUR |
0.0057 EUR |
0.0048 EUR |
| 2025-08-05 |
0.0028 EUR |
75,827,620.4480 DMC |
0.0030 EUR |
0.0026 EUR |
0.0030 EUR |
0.0027 EUR |
| 2025-08-04 |
0.0029 EUR |
56,987,437.3190 DMC |
0.0027 EUR |
0.0027 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-08-03 |
0.0027 EUR |
36,506,479.7270 DMC |
0.0026 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2025-08-02 |
0.0028 EUR |
79,479,223.9300 DMC |
0.0028 EUR |
0.0026 EUR |
0.0031 EUR |
0.0026 EUR |
| 2025-08-01 |
0.0029 EUR |
25,069,096.9950 DMC |
0.0029 EUR |
0.0027 EUR |
0.0030 EUR |
0.0028 EUR |
| 2025-07-31 |
0.0031 EUR |
27,772,441.0280 DMC |
0.0031 EUR |
0.0029 EUR |
0.0033 EUR |
0.0030 EUR |
| 2025-07-30 |
0.0032 EUR |
57,930,501.6330 DMC |
0.0033 EUR |
0.0030 EUR |
0.0035 EUR |
0.0031 EUR |
| 2025-07-29 |
0.0036 EUR |
124,912,419.7350 DMC |
0.0037 EUR |
0.0032 EUR |
0.0043 EUR |
0.0034 EUR |
| 2025-07-28 |
0.0039 EUR |
98,290,019.5230 DMC |
0.0036 EUR |
0.0035 EUR |
0.0044 EUR |
0.0038 EUR |
| 2025-07-27 |
0.0035 EUR |
21,519,707.8510 DMC |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-07-26 |
0.0037 EUR |
14,811,589.2570 DMC |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-07-25 |
0.0036 EUR |
57,700,658.1600 DMC |
0.0037 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-07-24 |
0.0040 EUR |
61,678,702.6070 DMC |
0.0045 EUR |
0.0037 EUR |
0.0045 EUR |
0.0038 EUR |
| 2025-07-23 |
0.0045 EUR |
58,006,423.9600 DMC |
0.0045 EUR |
0.0043 EUR |
0.0048 EUR |
0.0044 EUR |
| 2025-07-22 |
0.0044 EUR |
32,377,522.7910 DMC |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-07-21 |
0.0044 EUR |
48,732,900.2040 DMC |
0.0044 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-07-20 |
0.0045 EUR |
33,393,347.8200 DMC |
0.0045 EUR |
0.0043 EUR |
0.0048 EUR |
0.0044 EUR |
| 2025-07-19 |
0.0043 EUR |
49,388,643.2400 DMC |
0.0045 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-07-18 |
0.0046 EUR |
60,486,701.0230 DMC |
0.0046 EUR |
0.0042 EUR |
0.0050 EUR |
0.0043 EUR |
| 2025-07-17 |
0.0045 EUR |
66,849,013.8230 DMC |
0.0042 EUR |
0.0040 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-07-16 |
0.0042 EUR |
51,308,977.0430 DMC |
0.0043 EUR |
0.0039 EUR |
0.0045 EUR |
0.0040 EUR |
| 2025-07-15 |
0.0041 EUR |
36,408,821.5990 DMC |
0.0045 EUR |
0.0040 EUR |
0.0046 EUR |
0.0041 EUR |
| 2025-07-14 |
0.0045 EUR |
40,925,777.6430 DMC |
0.0045 EUR |
0.0043 EUR |
0.0048 EUR |
0.0044 EUR |
| 2025-07-13 |
0.0044 EUR |
26,357,283.8580 DMC |
0.0043 EUR |
0.0042 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-07-12 |
0.0043 EUR |
90,533,358.9820 DMC |
0.0047 EUR |
0.0041 EUR |
0.0048 EUR |
0.0043 EUR |
| 2025-07-11 |
0.0050 EUR |
52,317,890.9260 DMC |
0.0052 EUR |
0.0045 EUR |
0.0054 EUR |
0.0046 EUR |
| 2025-07-10 |
0.0049 EUR |
38,810,501.4550 DMC |
0.0047 EUR |
0.0046 EUR |
0.0054 EUR |
0.0051 EUR |
| 2025-07-09 |
0.0047 EUR |
36,841,156.5670 DMC |
0.0054 EUR |
0.0044 EUR |
0.0054 EUR |
0.0046 EUR |