Identifier on Bitvavo: DMC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0008 EUR |
103,211,552.3270 DMC |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2026-02-02 |
0.0008 EUR |
111,060,427.2070 DMC |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2026-02-01 |
0.0010 EUR |
115,131,266.0780 DMC |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-01-31 |
0.0010 EUR |
194,285,276.0290 DMC |
0.0010 EUR |
0.0008 EUR |
0.0011 EUR |
0.0008 EUR |
| 2026-01-30 |
0.0010 EUR |
329,073,321.6410 DMC |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2026-01-29 |
0.0013 EUR |
282,833,272.7420 DMC |
0.0012 EUR |
0.0011 EUR |
0.0014 EUR |
0.0011 EUR |
| 2026-01-28 |
0.0012 EUR |
417,844,299.9680 DMC |
0.0013 EUR |
0.0011 EUR |
0.0015 EUR |
0.0012 EUR |
| 2026-01-27 |
0.0014 EUR |
459,821,716.5040 DMC |
0.0014 EUR |
0.0010 EUR |
0.0015 EUR |
0.0012 EUR |
| 2026-01-26 |
0.0018 EUR |
931,957,068.0440 DMC |
0.0018 EUR |
0.0014 EUR |
0.0021 EUR |
0.0017 EUR |
| 2026-01-25 |
0.0017 EUR |
2,475,221,396.3780 DMC |
0.0006 EUR |
0.0006 EUR |
0.0030 EUR |
0.0018 EUR |
| 2026-01-24 |
0.0006 EUR |
68,165,265.0860 DMC |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2026-01-23 |
0.0006 EUR |
60,477,814.8490 DMC |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2026-01-22 |
0.0006 EUR |
50,277,515.1590 DMC |
0.0006 EUR |
0.0005 EUR |
0.0007 EUR |
0.0006 EUR |
| 2026-01-21 |
0.0006 EUR |
187,870,010.7010 DMC |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2026-01-20 |
0.0008 EUR |
89,642,231.9950 DMC |
0.0008 EUR |
0.0007 EUR |
0.0009 EUR |
0.0007 EUR |
| 2026-01-19 |
0.0009 EUR |
156,895,849.9160 DMC |
0.0009 EUR |
0.0008 EUR |
0.0010 EUR |
0.0008 EUR |
| 2026-01-18 |
0.0010 EUR |
61,839,476.1680 DMC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-17 |
0.0010 EUR |
253,834,868.7930 DMC |
0.0012 EUR |
0.0009 EUR |
0.0013 EUR |
0.0010 EUR |
| 2026-01-16 |
0.0012 EUR |
1,509,242.6580 DMC |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-15 |
0.0012 EUR |
4,933,842.4480 DMC |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-01-14 |
0.0013 EUR |
3,719,663.1500 DMC |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-13 |
0.0013 EUR |
2,069,019.1120 DMC |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-12 |
0.0012 EUR |
1,492,971.2150 DMC |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-01-11 |
0.0013 EUR |
1,773,182.5230 DMC |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-01-10 |
0.0013 EUR |
3,397,401.2170 DMC |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-09 |
0.0013 EUR |
14,302,569.3580 DMC |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-01-08 |
0.0012 EUR |
4,534,270.0850 DMC |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-07 |
0.0013 EUR |
5,105,410.7790 DMC |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-06 |
0.0013 EUR |
7,265,649.5220 DMC |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-05 |
0.0012 EUR |
20,144,967.3530 DMC |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-01-04 |
0.0012 EUR |
1,606,219.9720 DMC |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-03 |
0.0012 EUR |
59,562,198.9610 DMC |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-01-02 |
0.0011 EUR |
20,192,981.9520 DMC |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-01 |
0.0011 EUR |
30,903,800.5710 DMC |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-12-31 |
0.0012 EUR |
208,245,669.0910 DMC |
0.0011 EUR |
0.0011 EUR |
0.0014 EUR |
0.0011 EUR |
| 2025-12-30 |
0.0010 EUR |
34,280,258.3990 DMC |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-12-29 |
0.0011 EUR |
120,819,303.5580 DMC |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-28 |
0.0010 EUR |
7,169,057.3460 DMC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-27 |
0.0010 EUR |
2,750,764.9780 DMC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-26 |
0.0010 EUR |
10,989,235.4210 DMC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-25 |
0.0011 EUR |
624,627.4470 DMC |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-12-24 |
0.0010 EUR |
32,910,654.9000 DMC |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-23 |
0.0011 EUR |
4,441,012.8420 DMC |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-22 |
0.0011 EUR |
15,496,565.0060 DMC |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-21 |
0.0011 EUR |
9,979,471.9070 DMC |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-12-20 |
0.0011 EUR |
5,547,276.8500 DMC |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-12-19 |
0.0011 EUR |
7,212,008.7000 DMC |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-18 |
0.0010 EUR |
8,951,234.2520 DMC |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-12-17 |
0.0011 EUR |
11,166,078.4460 DMC |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-12-16 |
0.0011 EUR |
16,149,090.1500 DMC |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |