Crypto exchange Bitvavo

Market DynamicCoin (DMC) / EUR

Identifier on Bitvavo: DMC-EUR
1234
Date Price Volume Open Low High Close
2025-07-08 0.0050 EUR 29,997,464.5230 DMC 0.0051 EUR 0.0047 EUR 0.0053 EUR 0.0051 EUR
2025-07-07 0.0056 EUR 27,316,471.2630 DMC 0.0061 EUR 0.0052 EUR 0.0061 EUR 0.0053 EUR
2025-07-06 0.0061 EUR 22,261,577.4790 DMC 0.0058 EUR 0.0058 EUR 0.0066 EUR 0.0062 EUR
2025-07-05 0.0060 EUR 45,373,239.2960 DMC 0.0060 EUR 0.0054 EUR 0.0064 EUR 0.0057 EUR
2025-07-04 0.0068 EUR 108,563,875.9450 DMC 0.0069 EUR 0.0059 EUR 0.0083 EUR 0.0061 EUR
1234