Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
1.6946 EUR |
426,292.1976 DIA |
1.5887 EUR |
1.5853 EUR |
1.7838 EUR |
1.6709 EUR |
| 2021-11-08 |
1.5993 EUR |
68,752.9500 DIA |
1.6358 EUR |
1.5719 EUR |
1.6648 EUR |
1.6030 EUR |
| 2021-11-07 |
1.5863 EUR |
95,398.8450 DIA |
1.6109 EUR |
1.5532 EUR |
1.6582 EUR |
1.5896 EUR |
| 2021-11-06 |
1.5808 EUR |
59,617.9192 DIA |
1.5639 EUR |
1.5368 EUR |
1.6904 EUR |
1.6353 EUR |
| 2021-11-05 |
1.5881 EUR |
142,348.4505 DIA |
1.6197 EUR |
1.5479 EUR |
1.6534 EUR |
1.5520 EUR |
| 2021-11-04 |
1.6346 EUR |
137,180.5780 DIA |
1.6613 EUR |
1.5705 EUR |
1.7199 EUR |
1.6122 EUR |
| 2021-11-03 |
1.6813 EUR |
515,291.4256 DIA |
1.6668 EUR |
1.6105 EUR |
1.7846 EUR |
1.6638 EUR |
| 2021-11-02 |
1.6593 EUR |
310,924.1633 DIA |
1.5717 EUR |
1.5600 EUR |
1.7700 EUR |
1.6612 EUR |
| 2021-11-01 |
1.5728 EUR |
121,224.8577 DIA |
1.5916 EUR |
1.5459 EUR |
1.6250 EUR |
1.5600 EUR |
| 2021-10-31 |
1.6367 EUR |
414,903.7555 DIA |
1.5536 EUR |
1.4996 EUR |
1.7990 EUR |
1.5831 EUR |
| 2021-10-30 |
1.5281 EUR |
124,426.9671 DIA |
1.5221 EUR |
1.4858 EUR |
1.6260 EUR |
1.5305 EUR |
| 2021-10-29 |
1.4985 EUR |
85,757.6407 DIA |
1.4302 EUR |
1.4261 EUR |
1.5697 EUR |
1.5273 EUR |
| 2021-10-28 |
1.4256 EUR |
39,417.2279 DIA |
1.3850 EUR |
1.3652 EUR |
1.4893 EUR |
1.4389 EUR |
| 2021-10-27 |
1.5597 EUR |
111,202.5869 DIA |
1.5466 EUR |
1.4387 EUR |
1.6256 EUR |
1.4435 EUR |
| 2021-10-26 |
1.5803 EUR |
193,008.7734 DIA |
1.5601 EUR |
1.5454 EUR |
1.6252 EUR |
1.5454 EUR |
| 2021-10-25 |
1.5605 EUR |
108,182.3892 DIA |
1.5368 EUR |
1.5252 EUR |
1.5922 EUR |
1.5644 EUR |
| 2021-10-24 |
1.5548 EUR |
59,438.2398 DIA |
1.5960 EUR |
1.5128 EUR |
1.5973 EUR |
1.5294 EUR |
| 2021-10-23 |
1.5961 EUR |
53,295.1329 DIA |
1.5942 EUR |
1.5779 EUR |
1.6659 EUR |
1.5849 EUR |
| 2021-10-22 |
1.6093 EUR |
151,227.4641 DIA |
1.5573 EUR |
1.5546 EUR |
1.6715 EUR |
1.6051 EUR |
| 2021-10-21 |
1.5731 EUR |
121,139.8634 DIA |
1.5908 EUR |
1.5179 EUR |
1.6280 EUR |
1.5478 EUR |
| 2021-10-20 |
1.6371 EUR |
459,907.4552 DIA |
1.4987 EUR |
1.4810 EUR |
1.8350 EUR |
1.5811 EUR |
| 2021-10-19 |
1.4782 EUR |
76,342.2216 DIA |
1.5296 EUR |
1.4354 EUR |
1.5296 EUR |
1.4884 EUR |
| 2021-10-18 |
1.4853 EUR |
41,031.4571 DIA |
1.5229 EUR |
1.4523 EUR |
1.5290 EUR |
1.4818 EUR |
| 2021-10-17 |
1.5476 EUR |
70,315.6067 DIA |
1.5681 EUR |
1.4868 EUR |
1.6182 EUR |
1.5098 EUR |
| 2021-10-16 |
1.5972 EUR |
143,997.3169 DIA |
1.5273 EUR |
1.5192 EUR |
1.6481 EUR |
1.5765 EUR |
| 2021-10-15 |
1.5341 EUR |
124,166.2185 DIA |
1.5330 EUR |
1.4749 EUR |
1.5965 EUR |
1.5195 EUR |
| 2021-10-14 |
1.5242 EUR |
142,824.7392 DIA |
1.4941 EUR |
1.4890 EUR |
1.5611 EUR |
1.5299 EUR |
| 2021-10-13 |
1.4853 EUR |
124,043.2122 DIA |
1.4818 EUR |
1.4415 EUR |
1.5413 EUR |
1.4856 EUR |
| 2021-10-12 |
1.4742 EUR |
228,968.4026 DIA |
1.5444 EUR |
1.4185 EUR |
1.5444 EUR |
1.4900 EUR |
| 2021-10-11 |
1.6184 EUR |
358,127.7938 DIA |
1.7103 EUR |
1.5062 EUR |
1.8013 EUR |
1.5503 EUR |
| 2021-10-10 |
1.7457 EUR |
514,383.9596 DIA |
1.5861 EUR |
1.5695 EUR |
1.8674 EUR |
1.7077 EUR |
| 2021-10-09 |
1.5653 EUR |
46,133.1224 DIA |
1.5367 EUR |
1.5367 EUR |
1.6019 EUR |
1.5967 EUR |
| 2021-10-08 |
1.5773 EUR |
59,414.1424 DIA |
1.5503 EUR |
1.5343 EUR |
1.6361 EUR |
1.5389 EUR |
| 2021-10-07 |
1.5216 EUR |
68,913.7636 DIA |
1.5143 EUR |
1.4757 EUR |
1.6083 EUR |
1.5457 EUR |
| 2021-10-06 |
1.5475 EUR |
95,251.9807 DIA |
1.4967 EUR |
1.4411 EUR |
1.6236 EUR |
1.5235 EUR |
| 2021-10-05 |
1.4760 EUR |
124,060.1768 DIA |
1.4511 EUR |
1.4333 EUR |
1.5530 EUR |
1.5088 EUR |
| 2021-10-04 |
1.4269 EUR |
62,258.3788 DIA |
1.4544 EUR |
1.4056 EUR |
1.4619 EUR |
1.4250 EUR |
| 2021-10-03 |
1.4704 EUR |
104,467.4313 DIA |
1.4695 EUR |
1.4105 EUR |
1.5046 EUR |
1.4569 EUR |
| 2021-10-02 |
1.4996 EUR |
197,151.9640 DIA |
1.4276 EUR |
1.3970 EUR |
1.6110 EUR |
1.4977 EUR |
| 2021-10-01 |
1.3937 EUR |
81,826.0587 DIA |
1.3225 EUR |
1.3024 EUR |
1.4526 EUR |
1.4260 EUR |
| 2021-09-30 |
1.3031 EUR |
103,346.9028 DIA |
1.2571 EUR |
1.2571 EUR |
1.3279 EUR |
1.3144 EUR |
| 2021-09-29 |
1.2804 EUR |
147,837.6668 DIA |
1.2021 EUR |
1.2021 EUR |
1.3511 EUR |
1.2501 EUR |
| 2021-09-28 |
1.2658 EUR |
112,622.2819 DIA |
1.2803 EUR |
1.2124 EUR |
1.3427 EUR |
1.2390 EUR |
| 2021-09-27 |
1.3590 EUR |
92,338.3202 DIA |
1.3439 EUR |
1.2924 EUR |
1.4232 EUR |
1.2936 EUR |
| 2021-09-26 |
1.3338 EUR |
201,186.2786 DIA |
1.3311 EUR |
1.2508 EUR |
1.4495 EUR |
1.3825 EUR |
| 2021-09-25 |
1.3673 EUR |
140,687.0385 DIA |
1.3694 EUR |
1.2966 EUR |
1.4159 EUR |
1.3500 EUR |
| 2021-09-24 |
1.3685 EUR |
171,694.9339 DIA |
1.5282 EUR |
1.2416 EUR |
1.5316 EUR |
1.3630 EUR |
| 2021-09-23 |
1.4316 EUR |
224,306.3352 DIA |
1.3850 EUR |
1.3787 EUR |
1.5466 EUR |
1.5297 EUR |
| 2021-09-22 |
1.3446 EUR |
183,576.0004 DIA |
1.2348 EUR |
1.2130 EUR |
1.4255 EUR |
1.3865 EUR |
| 2021-09-21 |
1.3254 EUR |
165,824.4363 DIA |
1.3000 EUR |
1.1792 EUR |
1.4207 EUR |
1.2265 EUR |