Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.9531 EUR |
285,952.4468 DIA |
0.9600 EUR |
0.9326 EUR |
0.9849 EUR |
0.9541 EUR |
| 2022-02-28 |
0.9225 EUR |
184,894.6397 DIA |
0.8852 EUR |
0.8751 EUR |
0.9527 EUR |
0.9481 EUR |
| 2022-02-27 |
0.9312 EUR |
256,656.3579 DIA |
0.9585 EUR |
0.8774 EUR |
1.0040 EUR |
0.8889 EUR |
| 2022-02-26 |
0.9529 EUR |
414,475.0246 DIA |
0.9143 EUR |
0.9137 EUR |
1.0165 EUR |
0.9673 EUR |
| 2022-02-25 |
0.9226 EUR |
562,841.9857 DIA |
0.9209 EUR |
0.8854 EUR |
0.9718 EUR |
0.9146 EUR |
| 2022-02-24 |
0.9426 EUR |
3,158,718.4522 DIA |
0.9598 EUR |
0.7943 EUR |
1.1084 EUR |
0.9138 EUR |
| 2022-02-23 |
0.9220 EUR |
1,629,720.9834 DIA |
0.7966 EUR |
0.7910 EUR |
1.0248 EUR |
0.9343 EUR |
| 2022-02-22 |
0.7887 EUR |
87,456.6755 DIA |
0.8119 EUR |
0.7603 EUR |
0.8190 EUR |
0.7805 EUR |
| 2022-02-21 |
0.8330 EUR |
188,866.6089 DIA |
0.8339 EUR |
0.7996 EUR |
0.8671 EUR |
0.8144 EUR |
| 2022-02-20 |
0.8484 EUR |
156,336.4867 DIA |
0.9130 EUR |
0.8212 EUR |
0.9135 EUR |
0.8417 EUR |
| 2022-02-19 |
0.9281 EUR |
476,761.7900 DIA |
0.9548 EUR |
0.8891 EUR |
0.9911 EUR |
0.9104 EUR |
| 2022-02-18 |
1.1091 EUR |
2,802,831.0539 DIA |
1.0579 EUR |
0.9420 EUR |
1.2836 EUR |
0.9540 EUR |
| 2022-02-17 |
1.0954 EUR |
4,544,759.6633 DIA |
0.8540 EUR |
0.8430 EUR |
1.2437 EUR |
1.0367 EUR |
| 2022-02-16 |
0.8583 EUR |
28,357.5855 DIA |
0.8697 EUR |
0.8492 EUR |
0.8697 EUR |
0.8615 EUR |
| 2022-02-15 |
0.8637 EUR |
63,935.2091 DIA |
0.8339 EUR |
0.8339 EUR |
0.8792 EUR |
0.8636 EUR |
| 2022-02-14 |
0.8272 EUR |
22,953.5747 DIA |
0.8350 EUR |
0.8178 EUR |
0.8435 EUR |
0.8380 EUR |
| 2022-02-13 |
0.8561 EUR |
32,122.6768 DIA |
0.8600 EUR |
0.8338 EUR |
0.8769 EUR |
0.8388 EUR |
| 2022-02-12 |
0.8941 EUR |
133,995.1693 DIA |
0.8476 EUR |
0.8253 EUR |
0.9540 EUR |
0.8447 EUR |
| 2022-02-11 |
0.8741 EUR |
41,344.6187 DIA |
0.8770 EUR |
0.8202 EUR |
0.9148 EUR |
0.8409 EUR |
| 2022-02-10 |
0.9166 EUR |
45,891.9492 DIA |
0.9406 EUR |
0.8742 EUR |
0.9497 EUR |
0.8755 EUR |
| 2022-02-09 |
0.9353 EUR |
35,149.4640 DIA |
0.9323 EUR |
0.9097 EUR |
0.9541 EUR |
0.9421 EUR |
| 2022-02-08 |
0.9238 EUR |
74,588.3727 DIA |
0.9363 EUR |
0.8994 EUR |
0.9550 EUR |
0.9364 EUR |
| 2022-02-07 |
0.9257 EUR |
87,267.1350 DIA |
0.8909 EUR |
0.8885 EUR |
0.9568 EUR |
0.9387 EUR |
| 2022-02-06 |
0.8807 EUR |
71,190.5269 DIA |
0.8779 EUR |
0.8679 EUR |
0.9006 EUR |
0.8807 EUR |
| 2022-02-05 |
0.8786 EUR |
78,896.3313 DIA |
0.8662 EUR |
0.8388 EUR |
0.8930 EUR |
0.8818 EUR |
| 2022-02-04 |
0.8370 EUR |
71,530.2724 DIA |
0.8156 EUR |
0.8061 EUR |
0.8649 EUR |
0.8649 EUR |
| 2022-02-03 |
0.8016 EUR |
56,241.5784 DIA |
0.7972 EUR |
0.7750 EUR |
0.8339 EUR |
0.8094 EUR |
| 2022-02-02 |
0.8180 EUR |
57,135.0369 DIA |
0.8487 EUR |
0.7913 EUR |
0.8536 EUR |
0.8019 EUR |
| 2022-02-01 |
0.8529 EUR |
83,319.6796 DIA |
0.8330 EUR |
0.8330 EUR |
0.8717 EUR |
0.8425 EUR |
| 2022-01-31 |
0.8289 EUR |
83,926.4227 DIA |
0.8292 EUR |
0.8053 EUR |
0.8570 EUR |
0.8330 EUR |
| 2022-01-30 |
0.8602 EUR |
77,407.5976 DIA |
0.8856 EUR |
0.8241 EUR |
0.8935 EUR |
0.8434 EUR |
| 2022-01-29 |
0.8758 EUR |
165,740.1373 DIA |
0.8742 EUR |
0.8538 EUR |
0.9000 EUR |
0.8830 EUR |
| 2022-01-28 |
0.8568 EUR |
124,057.3261 DIA |
0.8366 EUR |
0.8155 EUR |
0.8806 EUR |
0.8584 EUR |
| 2022-01-27 |
0.8523 EUR |
246,285.1562 DIA |
0.8794 EUR |
0.8008 EUR |
0.8843 EUR |
0.8324 EUR |
| 2022-01-26 |
0.9299 EUR |
791,845.1009 DIA |
0.9316 EUR |
0.8565 EUR |
0.9861 EUR |
0.8676 EUR |
| 2022-01-25 |
1.0304 EUR |
1,088,175.0562 DIA |
1.0122 EUR |
0.9254 EUR |
1.1287 EUR |
0.9400 EUR |
| 2022-01-24 |
0.9813 EUR |
1,154,324.5089 DIA |
0.7716 EUR |
0.6471 EUR |
1.1674 EUR |
0.9728 EUR |
| 2022-01-23 |
0.7725 EUR |
39,631.5973 DIA |
0.7656 EUR |
0.7355 EUR |
0.8631 EUR |
0.7754 EUR |
| 2022-01-22 |
0.7744 EUR |
98,941.5567 DIA |
0.8387 EUR |
0.7004 EUR |
0.8615 EUR |
0.7723 EUR |
| 2022-01-21 |
0.9481 EUR |
74,461.3471 DIA |
0.9904 EUR |
0.8315 EUR |
1.0051 EUR |
0.8382 EUR |
| 2022-01-20 |
1.0173 EUR |
18,780.6799 DIA |
1.0120 EUR |
0.9902 EUR |
1.0667 EUR |
0.9917 EUR |
| 2022-01-19 |
1.0267 EUR |
29,950.1660 DIA |
1.0581 EUR |
0.9976 EUR |
1.0581 EUR |
1.0134 EUR |
| 2022-01-18 |
1.1144 EUR |
86,851.5466 DIA |
1.0960 EUR |
1.0278 EUR |
1.1772 EUR |
1.0666 EUR |
| 2022-01-17 |
1.0628 EUR |
38,240.5933 DIA |
1.0712 EUR |
1.0344 EUR |
1.1147 EUR |
1.1007 EUR |
| 2022-01-16 |
1.0856 EUR |
48,919.6931 DIA |
1.0915 EUR |
1.0663 EUR |
1.1197 EUR |
1.0704 EUR |
| 2022-01-15 |
1.1005 EUR |
49,778.2102 DIA |
1.0535 EUR |
1.0461 EUR |
1.1331 EUR |
1.0896 EUR |
| 2022-01-14 |
1.0446 EUR |
61,308.0273 DIA |
1.0078 EUR |
1.0078 EUR |
1.1016 EUR |
1.0566 EUR |
| 2022-01-13 |
1.0297 EUR |
20,048.5436 DIA |
1.0798 EUR |
0.9989 EUR |
1.0798 EUR |
1.0215 EUR |
| 2022-01-12 |
1.0524 EUR |
36,283.6352 DIA |
1.0310 EUR |
1.0151 EUR |
1.0748 EUR |
1.0713 EUR |
| 2022-01-11 |
1.0092 EUR |
34,725.2250 DIA |
0.9833 EUR |
0.9754 EUR |
1.0410 EUR |
1.0191 EUR |