Identifier on Bitvavo: DIA-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-14 |
0.4696 EUR |
56,876.5495 DIA |
0.4822 EUR |
0.4580 EUR |
0.4853 EUR |
0.4608 EUR |
2025-05-13 |
0.4722 EUR |
28,989.8181 DIA |
0.4760 EUR |
0.4480 EUR |
0.4792 EUR |
0.4760 EUR |
2025-05-12 |
0.4749 EUR |
211,342.9482 DIA |
0.4600 EUR |
0.4541 EUR |
0.4910 EUR |
0.4817 EUR |
2025-05-11 |
0.4697 EUR |
98,187.6242 DIA |
0.4776 EUR |
0.4544 EUR |
0.4871 EUR |
0.4640 EUR |
2025-05-10 |
0.4765 EUR |
31,422.2578 DIA |
0.4795 EUR |
0.4649 EUR |
0.4873 EUR |
0.4818 EUR |
2025-05-09 |
0.4565 EUR |
146,905.9973 DIA |
0.4521 EUR |
0.4507 EUR |
0.4790 EUR |
0.4716 EUR |
2025-05-08 |
0.4363 EUR |
317,742.4357 DIA |
0.4299 EUR |
0.4253 EUR |
0.4496 EUR |
0.4455 EUR |
2025-05-07 |
0.4335 EUR |
61,831.3642 DIA |
0.4424 EUR |
0.4230 EUR |
0.4490 EUR |
0.4235 EUR |
2025-05-06 |
0.4432 EUR |
3,269.6024 DIA |
0.4475 EUR |
0.4300 EUR |
0.4493 EUR |
0.4316 EUR |
2025-05-05 |
0.4591 EUR |
50,315.0735 DIA |
0.4610 EUR |
0.4500 EUR |
0.4627 EUR |
0.4504 EUR |
2025-05-04 |
0.4651 EUR |
55,085.0157 DIA |
0.4614 EUR |
0.4572 EUR |
0.4693 EUR |
0.4572 EUR |
2025-05-03 |
0.4851 EUR |
102,949.4904 DIA |
0.4984 EUR |
0.4617 EUR |
0.4988 EUR |
0.4647 EUR |
2025-05-02 |
0.4894 EUR |
32,257.5515 DIA |
0.4900 EUR |
0.4852 EUR |
0.4957 EUR |
0.4896 EUR |
2025-05-01 |
0.5107 EUR |
115,559.3427 DIA |
0.5161 EUR |
0.4935 EUR |
0.5276 EUR |
0.4935 EUR |
2025-04-30 |
0.5137 EUR |
945,344.7833 DIA |
0.5677 EUR |
0.4754 EUR |
0.5722 EUR |
0.5109 EUR |
2025-04-29 |
0.5481 EUR |
548,721.8357 DIA |
0.5352 EUR |
0.5340 EUR |
0.5671 EUR |
0.5655 EUR |
2025-04-28 |
0.5188 EUR |
2,417,805.4637 DIA |
0.4320 EUR |
0.4250 EUR |
0.5567 EUR |
0.5286 EUR |
2025-04-27 |
0.4526 EUR |
415,815.5343 DIA |
0.4580 EUR |
0.4314 EUR |
0.4655 EUR |
0.4366 EUR |
2025-04-26 |
0.4477 EUR |
1,083,483.0106 DIA |
0.3986 EUR |
0.3986 EUR |
0.4754 EUR |
0.4563 EUR |
2025-04-25 |
0.3861 EUR |
17,540.7220 DIA |
0.3916 EUR |
0.3837 EUR |
0.3999 EUR |
0.3951 EUR |
2025-04-24 |
0.3703 EUR |
61,913.3674 DIA |
0.3705 EUR |
0.3634 EUR |
0.3819 EUR |
0.3662 EUR |
2025-04-23 |
0.3673 EUR |
81,650.7669 DIA |
0.3657 EUR |
0.3577 EUR |
0.3714 EUR |
0.3673 EUR |
2025-04-22 |
0.3795 EUR |
918,795.0076 DIA |
0.3536 EUR |
0.3450 EUR |
0.4151 EUR |
0.3688 EUR |
2025-04-21 |
0.3479 EUR |
42,625.5254 DIA |
0.3415 EUR |
0.3415 EUR |
0.3560 EUR |
0.3508 EUR |
2025-04-20 |
0.3446 EUR |
34,372.4010 DIA |
0.3318 EUR |
0.3318 EUR |
0.3487 EUR |
0.3484 EUR |
2025-04-19 |
0.3310 EUR |
25,780.5027 DIA |
0.3332 EUR |
0.3293 EUR |
0.3370 EUR |
0.3337 EUR |
2025-04-18 |
0.3195 EUR |
47,892.5815 DIA |
0.3094 EUR |
0.3090 EUR |
0.3332 EUR |
0.3312 EUR |
2025-04-17 |
0.3084 EUR |
45,667.4301 DIA |
0.3002 EUR |
0.2957 EUR |
0.3157 EUR |
0.3141 EUR |
2025-04-16 |
0.2949 EUR |
22,338.2077 DIA |
0.2976 EUR |
0.2901 EUR |
0.2976 EUR |
0.2933 EUR |
2025-04-15 |
0.3035 EUR |
16,007.6541 DIA |
0.3041 EUR |
0.2973 EUR |
0.3093 EUR |
0.2987 EUR |
2025-04-14 |
0.3053 EUR |
13,212.5005 DIA |
0.3093 EUR |
0.2973 EUR |
0.3102 EUR |
0.3047 EUR |
2025-04-13 |
0.3103 EUR |
14,556.9562 DIA |
0.3110 EUR |
0.3018 EUR |
0.3170 EUR |
0.3032 EUR |
2025-04-12 |
0.3049 EUR |
26,642.6443 DIA |
0.3007 EUR |
0.3007 EUR |
0.3191 EUR |
0.3181 EUR |
2025-04-11 |
0.2937 EUR |
36,324.6019 DIA |
0.2914 EUR |
0.2886 EUR |
0.3079 EUR |
0.3079 EUR |
2025-04-10 |
0.2862 EUR |
44,737.1841 DIA |
0.3001 EUR |
0.2783 EUR |
0.3001 EUR |
0.2862 EUR |
2025-04-09 |
0.2813 EUR |
44,890.5790 DIA |
0.2719 EUR |
0.2679 EUR |
0.3009 EUR |
0.3009 EUR |
2025-04-08 |
0.2795 EUR |
65,328.2876 DIA |
0.2843 EUR |
0.2734 EUR |
0.2882 EUR |
0.2780 EUR |
2025-04-07 |
0.2600 EUR |
288,462.5152 DIA |
0.2746 EUR |
0.2451 EUR |
0.2846 EUR |
0.2846 EUR |
2025-04-06 |
0.2909 EUR |
135,044.3395 DIA |
0.3024 EUR |
0.2640 EUR |
0.3024 EUR |
0.2672 EUR |
2025-04-05 |
0.3052 EUR |
57,527.8465 DIA |
0.3081 EUR |
0.3000 EUR |
0.3128 EUR |
0.3013 EUR |
2025-04-04 |
0.3009 EUR |
54,470.9920 DIA |
0.2997 EUR |
0.2946 EUR |
0.3093 EUR |
0.3085 EUR |
2025-04-03 |
0.3007 EUR |
108,349.0971 DIA |
0.3055 EUR |
0.2876 EUR |
0.3133 EUR |
0.3003 EUR |
2025-04-02 |
0.3191 EUR |
213,334.0163 DIA |
0.3318 EUR |
0.3059 EUR |
0.3318 EUR |
0.3059 EUR |
2025-04-01 |
0.3315 EUR |
72,148.9157 DIA |
0.3174 EUR |
0.3174 EUR |
0.3372 EUR |
0.3352 EUR |
2025-03-31 |
0.3225 EUR |
57,155.7448 DIA |
0.3203 EUR |
0.3148 EUR |
0.3283 EUR |
0.3184 EUR |
2025-03-30 |
0.3277 EUR |
182,544.3013 DIA |
0.3204 EUR |
0.3204 EUR |
0.3336 EUR |
0.3261 EUR |
2025-03-29 |
0.3315 EUR |
67,962.4649 DIA |
0.3442 EUR |
0.3178 EUR |
0.3442 EUR |
0.3212 EUR |
2025-03-28 |
0.3510 EUR |
173,472.4198 DIA |
0.3710 EUR |
0.3400 EUR |
0.3710 EUR |
0.3404 EUR |
2025-03-27 |
0.3860 EUR |
49,823.7119 DIA |
0.3867 EUR |
0.3717 EUR |
0.3899 EUR |
0.3735 EUR |
2025-03-26 |
0.3815 EUR |
45,184.9761 DIA |
0.3925 EUR |
0.3719 EUR |
0.3925 EUR |
0.3786 EUR |