Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.5615 EUR |
664,787.9584 DIA |
0.5380 EUR |
0.5370 EUR |
0.5795 EUR |
0.5670 EUR |
| 2024-03-08 |
0.5359 EUR |
415,054.0579 DIA |
0.5541 EUR |
0.5116 EUR |
0.5597 EUR |
0.5333 EUR |
| 2024-03-07 |
0.5340 EUR |
447,042.6555 DIA |
0.5140 EUR |
0.5120 EUR |
0.5570 EUR |
0.5543 EUR |
| 2024-03-06 |
0.5002 EUR |
204,882.2175 DIA |
0.4844 EUR |
0.4700 EUR |
0.5206 EUR |
0.5140 EUR |
| 2024-03-05 |
0.5081 EUR |
809,960.3545 DIA |
0.5320 EUR |
0.4500 EUR |
0.5545 EUR |
0.4807 EUR |
| 2024-03-04 |
0.5437 EUR |
488,633.4233 DIA |
0.5604 EUR |
0.5205 EUR |
0.5723 EUR |
0.5343 EUR |
| 2024-03-03 |
0.5499 EUR |
454,050.8778 DIA |
0.5410 EUR |
0.5223 EUR |
0.5700 EUR |
0.5635 EUR |
| 2024-03-02 |
0.5301 EUR |
259,620.3048 DIA |
0.5254 EUR |
0.5179 EUR |
0.5390 EUR |
0.5363 EUR |
| 2024-03-01 |
0.5241 EUR |
866,612.0490 DIA |
0.4968 EUR |
0.4962 EUR |
0.5403 EUR |
0.5228 EUR |
| 2024-02-29 |
0.5044 EUR |
444,943.0176 DIA |
0.4960 EUR |
0.4887 EUR |
0.5153 EUR |
0.4888 EUR |
| 2024-02-28 |
0.5052 EUR |
545,446.9149 DIA |
0.5076 EUR |
0.4715 EUR |
0.5224 EUR |
0.4992 EUR |
| 2024-02-27 |
0.5062 EUR |
625,497.3096 DIA |
0.4936 EUR |
0.4895 EUR |
0.5186 EUR |
0.5085 EUR |
| 2024-02-26 |
0.4966 EUR |
422,318.4452 DIA |
0.5028 EUR |
0.4825 EUR |
0.5169 EUR |
0.4937 EUR |
| 2024-02-25 |
0.4887 EUR |
340,109.1998 DIA |
0.4841 EUR |
0.4795 EUR |
0.5071 EUR |
0.5071 EUR |
| 2024-02-24 |
0.4775 EUR |
369,834.1665 DIA |
0.4820 EUR |
0.4670 EUR |
0.4895 EUR |
0.4832 EUR |
| 2024-02-23 |
0.4770 EUR |
900,617.5164 DIA |
0.4792 EUR |
0.4630 EUR |
0.5027 EUR |
0.4888 EUR |
| 2024-02-22 |
0.5058 EUR |
828,325.2102 DIA |
0.5030 EUR |
0.4720 EUR |
0.5257 EUR |
0.4804 EUR |
| 2024-02-21 |
0.4849 EUR |
1,047,915.8917 DIA |
0.4841 EUR |
0.4634 EUR |
0.5037 EUR |
0.4943 EUR |
| 2024-02-20 |
0.4882 EUR |
3,400,896.7692 DIA |
0.5176 EUR |
0.4504 EUR |
0.5208 EUR |
0.4834 EUR |
| 2024-02-19 |
0.5271 EUR |
2,477,715.3749 DIA |
0.5472 EUR |
0.5159 EUR |
0.5596 EUR |
0.5202 EUR |
| 2024-02-18 |
0.5390 EUR |
8,660,713.6569 DIA |
0.5838 EUR |
0.5062 EUR |
0.5923 EUR |
0.5398 EUR |
| 2024-02-17 |
0.5655 EUR |
30,960,523.4724 DIA |
0.4801 EUR |
0.4661 EUR |
0.6549 EUR |
0.5881 EUR |
| 2024-02-16 |
0.5002 EUR |
9,409,404.5591 DIA |
0.4338 EUR |
0.4216 EUR |
0.5663 EUR |
0.4750 EUR |
| 2024-02-15 |
0.4360 EUR |
303,903.0328 DIA |
0.4294 EUR |
0.4270 EUR |
0.4533 EUR |
0.4330 EUR |
| 2024-02-14 |
0.4293 EUR |
390,281.1744 DIA |
0.4130 EUR |
0.4094 EUR |
0.4413 EUR |
0.4267 EUR |
| 2024-02-13 |
0.4112 EUR |
179,645.6515 DIA |
0.4171 EUR |
0.4040 EUR |
0.4172 EUR |
0.4133 EUR |
| 2024-02-12 |
0.4109 EUR |
363,899.6578 DIA |
0.4001 EUR |
0.3950 EUR |
0.4238 EUR |
0.4166 EUR |
| 2024-02-11 |
0.4121 EUR |
527,127.8977 DIA |
0.4090 EUR |
0.3966 EUR |
0.4350 EUR |
0.3989 EUR |
| 2024-02-10 |
0.4052 EUR |
715,837.9525 DIA |
0.4051 EUR |
0.3910 EUR |
0.4200 EUR |
0.4107 EUR |
| 2024-02-09 |
0.4057 EUR |
829,247.0243 DIA |
0.3870 EUR |
0.3855 EUR |
0.4223 EUR |
0.4033 EUR |
| 2024-02-08 |
0.3882 EUR |
256,835.0444 DIA |
0.3913 EUR |
0.3836 EUR |
0.3945 EUR |
0.3892 EUR |
| 2024-02-07 |
0.3848 EUR |
509,855.1978 DIA |
0.3883 EUR |
0.3784 EUR |
0.3917 EUR |
0.3903 EUR |
| 2024-02-06 |
0.4036 EUR |
831,414.8301 DIA |
0.4002 EUR |
0.3800 EUR |
0.4921 EUR |
0.3846 EUR |
| 2024-02-05 |
0.3971 EUR |
435,628.3378 DIA |
0.3800 EUR |
0.3780 EUR |
0.4100 EUR |
0.4028 EUR |
| 2024-02-04 |
0.3876 EUR |
378,135.2239 DIA |
0.3870 EUR |
0.3800 EUR |
0.3996 EUR |
0.3838 EUR |
| 2024-02-03 |
0.3969 EUR |
1,535,486.7897 DIA |
0.3955 EUR |
0.3830 EUR |
0.4119 EUR |
0.3884 EUR |
| 2024-02-02 |
0.4151 EUR |
6,798,501.4634 DIA |
0.3880 EUR |
0.3774 EUR |
0.4719 EUR |
0.3948 EUR |
| 2024-02-01 |
0.3840 EUR |
2,585,033.0067 DIA |
0.3561 EUR |
0.3471 EUR |
0.4186 EUR |
0.3865 EUR |
| 2024-01-31 |
0.3581 EUR |
104,083.5402 DIA |
0.3640 EUR |
0.3499 EUR |
0.3645 EUR |
0.3536 EUR |
| 2024-01-30 |
0.3705 EUR |
268,696.0507 DIA |
0.3740 EUR |
0.3650 EUR |
0.3762 EUR |
0.3671 EUR |
| 2024-01-29 |
0.3772 EUR |
243,984.6073 DIA |
0.3700 EUR |
0.3656 EUR |
0.3850 EUR |
0.3754 EUR |
| 2024-01-28 |
0.3817 EUR |
418,635.7411 DIA |
0.3927 EUR |
0.3686 EUR |
0.3939 EUR |
0.3696 EUR |
| 2024-01-27 |
0.3768 EUR |
393,334.0679 DIA |
0.3731 EUR |
0.3686 EUR |
0.3855 EUR |
0.3822 EUR |
| 2024-01-26 |
0.3780 EUR |
1,250,219.3055 DIA |
0.3668 EUR |
0.3581 EUR |
0.4100 EUR |
0.3757 EUR |
| 2024-01-25 |
0.3711 EUR |
1,458,294.9215 DIA |
0.3508 EUR |
0.3380 EUR |
0.3940 EUR |
0.3643 EUR |
| 2024-01-24 |
0.3589 EUR |
798,637.5559 DIA |
0.3503 EUR |
0.3360 EUR |
0.3779 EUR |
0.3507 EUR |
| 2024-01-23 |
0.3542 EUR |
505,604.0655 DIA |
0.3636 EUR |
0.3330 EUR |
0.3762 EUR |
0.3475 EUR |
| 2024-01-22 |
0.3719 EUR |
1,760,574.3028 DIA |
0.3923 EUR |
0.3567 EUR |
0.3923 EUR |
0.3600 EUR |
| 2024-01-21 |
0.4183 EUR |
4,677,416.1102 DIA |
0.4140 EUR |
0.3890 EUR |
0.4440 EUR |
0.3890 EUR |
| 2024-01-20 |
0.4642 EUR |
20,498,906.8437 DIA |
0.4327 EUR |
0.3833 EUR |
0.5500 EUR |
0.4190 EUR |