Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
1.4996 EUR |
197,151.9640 DIA |
1.4276 EUR |
1.3970 EUR |
1.6110 EUR |
1.4977 EUR |
| 2021-10-01 |
1.3937 EUR |
81,826.0587 DIA |
1.3225 EUR |
1.3024 EUR |
1.4526 EUR |
1.4260 EUR |
| 2021-09-30 |
1.3031 EUR |
103,346.9028 DIA |
1.2571 EUR |
1.2571 EUR |
1.3279 EUR |
1.3144 EUR |
| 2021-09-29 |
1.2804 EUR |
147,837.6668 DIA |
1.2021 EUR |
1.2021 EUR |
1.3511 EUR |
1.2501 EUR |
| 2021-09-28 |
1.2658 EUR |
112,622.2819 DIA |
1.2803 EUR |
1.2124 EUR |
1.3427 EUR |
1.2390 EUR |
| 2021-09-27 |
1.3590 EUR |
92,338.3202 DIA |
1.3439 EUR |
1.2924 EUR |
1.4232 EUR |
1.2936 EUR |
| 2021-09-26 |
1.3338 EUR |
201,186.2786 DIA |
1.3311 EUR |
1.2508 EUR |
1.4495 EUR |
1.3825 EUR |
| 2021-09-25 |
1.3673 EUR |
140,687.0385 DIA |
1.3694 EUR |
1.2966 EUR |
1.4159 EUR |
1.3500 EUR |
| 2021-09-24 |
1.3685 EUR |
171,694.9339 DIA |
1.5282 EUR |
1.2416 EUR |
1.5316 EUR |
1.3630 EUR |
| 2021-09-23 |
1.4316 EUR |
224,306.3352 DIA |
1.3850 EUR |
1.3787 EUR |
1.5466 EUR |
1.5297 EUR |
| 2021-09-22 |
1.3446 EUR |
183,576.0004 DIA |
1.2348 EUR |
1.2130 EUR |
1.4255 EUR |
1.3865 EUR |
| 2021-09-21 |
1.3254 EUR |
165,824.4363 DIA |
1.3000 EUR |
1.1792 EUR |
1.4207 EUR |
1.2265 EUR |
| 2021-09-20 |
1.4068 EUR |
172,477.4415 DIA |
1.5345 EUR |
1.2728 EUR |
1.5481 EUR |
1.3036 EUR |
| 2021-09-19 |
1.5932 EUR |
62,505.1890 DIA |
1.6169 EUR |
1.5323 EUR |
1.6414 EUR |
1.5379 EUR |
| 2021-09-18 |
1.6351 EUR |
119,453.6923 DIA |
1.6075 EUR |
1.5983 EUR |
1.6734 EUR |
1.6250 EUR |
| 2021-09-17 |
1.5894 EUR |
80,147.9948 DIA |
1.6270 EUR |
1.5370 EUR |
1.6485 EUR |
1.5927 EUR |
| 2021-09-16 |
1.6797 EUR |
149,212.1367 DIA |
1.6799 EUR |
1.6016 EUR |
1.7421 EUR |
1.6336 EUR |
| 2021-09-15 |
1.7056 EUR |
202,163.9481 DIA |
1.6886 EUR |
1.6636 EUR |
1.7785 EUR |
1.6936 EUR |
| 2021-09-14 |
1.7003 EUR |
267,037.0259 DIA |
1.6702 EUR |
1.6404 EUR |
1.7774 EUR |
1.6724 EUR |
| 2021-09-13 |
1.6939 EUR |
191,347.5640 DIA |
1.7932 EUR |
1.6330 EUR |
1.8122 EUR |
1.6452 EUR |
| 2021-09-12 |
1.9187 EUR |
942,100.5170 DIA |
1.8512 EUR |
1.7473 EUR |
2.0762 EUR |
1.8019 EUR |
| 2021-09-11 |
1.9707 EUR |
1,130,496.9555 DIA |
1.4768 EUR |
1.4597 EUR |
2.1820 EUR |
1.8089 EUR |
| 2021-09-10 |
1.5195 EUR |
69,852.1956 DIA |
1.5402 EUR |
1.4178 EUR |
1.6373 EUR |
1.4716 EUR |
| 2021-09-09 |
1.5566 EUR |
87,848.8611 DIA |
1.5057 EUR |
1.4744 EUR |
1.6402 EUR |
1.5568 EUR |
| 2021-09-08 |
1.5319 EUR |
99,961.8711 DIA |
1.5311 EUR |
1.4727 EUR |
1.6006 EUR |
1.5215 EUR |