Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.3601 EUR |
189,770.5499 DIA |
0.3620 EUR |
0.3472 EUR |
0.3736 EUR |
0.3558 EUR |
| 2022-06-19 |
0.3488 EUR |
133,672.7221 DIA |
0.3415 EUR |
0.3221 EUR |
0.3690 EUR |
0.3642 EUR |
| 2022-06-18 |
0.3416 EUR |
206,776.7551 DIA |
0.3610 EUR |
0.3185 EUR |
0.3678 EUR |
0.3355 EUR |
| 2022-06-17 |
0.3680 EUR |
101,704.6310 DIA |
0.3609 EUR |
0.3609 EUR |
0.3792 EUR |
0.3696 EUR |
| 2022-06-16 |
0.3834 EUR |
226,955.6069 DIA |
0.4021 EUR |
0.3559 EUR |
0.4074 EUR |
0.3570 EUR |
| 2022-06-15 |
0.3826 EUR |
534,617.9482 DIA |
0.3813 EUR |
0.3408 EUR |
0.4232 EUR |
0.3985 EUR |
| 2022-06-14 |
0.3913 EUR |
651,032.8454 DIA |
0.3639 EUR |
0.3374 EUR |
0.4500 EUR |
0.3797 EUR |
| 2022-06-13 |
0.3736 EUR |
342,883.1933 DIA |
0.4075 EUR |
0.3429 EUR |
0.4075 EUR |
0.3536 EUR |
| 2022-06-12 |
0.4057 EUR |
219,214.7149 DIA |
0.4172 EUR |
0.3821 EUR |
0.4265 EUR |
0.4094 EUR |
| 2022-06-11 |
0.4543 EUR |
321,350.3068 DIA |
0.4692 EUR |
0.4137 EUR |
0.4917 EUR |
0.4228 EUR |
| 2022-06-10 |
0.4800 EUR |
516,248.7902 DIA |
0.4815 EUR |
0.4555 EUR |
0.5097 EUR |
0.4684 EUR |
| 2022-06-09 |
0.4920 EUR |
1,028,507.4894 DIA |
0.4380 EUR |
0.4362 EUR |
0.5446 EUR |
0.4879 EUR |
| 2022-06-08 |
0.4631 EUR |
561,952.9440 DIA |
0.4340 EUR |
0.4338 EUR |
0.5088 EUR |
0.4362 EUR |
| 2022-06-07 |
0.4535 EUR |
522,513.5115 DIA |
0.4148 EUR |
0.3992 EUR |
0.5281 EUR |
0.4297 EUR |
| 2022-06-06 |
0.4236 EUR |
101,229.1867 DIA |
0.4136 EUR |
0.4115 EUR |
0.4327 EUR |
0.4239 EUR |
| 2022-06-05 |
0.4211 EUR |
117,764.0272 DIA |
0.4250 EUR |
0.4124 EUR |
0.4324 EUR |
0.4124 EUR |
| 2022-06-04 |
0.4307 EUR |
451,540.7508 DIA |
0.4279 EUR |
0.4117 EUR |
0.4707 EUR |
0.4243 EUR |
| 2022-06-03 |
0.4246 EUR |
750,572.6799 DIA |
0.4102 EUR |
0.3939 EUR |
0.4570 EUR |
0.4244 EUR |
| 2022-06-02 |
0.4046 EUR |
253,278.3240 DIA |
0.3937 EUR |
0.3937 EUR |
0.4121 EUR |
0.4121 EUR |
| 2022-06-01 |
0.4225 EUR |
221,253.2820 DIA |
0.4390 EUR |
0.3940 EUR |
0.4542 EUR |
0.4035 EUR |
| 2022-05-31 |
0.4390 EUR |
172,585.4001 DIA |
0.4499 EUR |
0.4266 EUR |
0.4623 EUR |
0.4412 EUR |
| 2022-05-30 |
0.4371 EUR |
436,216.7242 DIA |
0.4237 EUR |
0.4197 EUR |
0.4606 EUR |
0.4496 EUR |
| 2022-05-29 |
0.4502 EUR |
2,047,768.6991 DIA |
0.4038 EUR |
0.3965 EUR |
0.5104 EUR |
0.4274 EUR |
| 2022-05-28 |
0.4191 EUR |
502,262.3520 DIA |
0.3923 EUR |
0.3923 EUR |
0.4490 EUR |
0.4021 EUR |
| 2022-05-27 |
0.3932 EUR |
335,447.7874 DIA |
0.3972 EUR |
0.3757 EUR |
0.4090 EUR |
0.3927 EUR |
| 2022-05-26 |
0.4064 EUR |
166,346.0460 DIA |
0.4273 EUR |
0.3816 EUR |
0.4352 EUR |
0.4008 EUR |
| 2022-05-25 |
0.4336 EUR |
340,749.0333 DIA |
0.4396 EUR |
0.4236 EUR |
0.4475 EUR |
0.4315 EUR |
| 2022-05-24 |
0.4481 EUR |
381,289.7338 DIA |
0.4569 EUR |
0.4278 EUR |
0.4658 EUR |
0.4397 EUR |
| 2022-05-23 |
0.4918 EUR |
793,506.9578 DIA |
0.5009 EUR |
0.4532 EUR |
0.5139 EUR |
0.4549 EUR |
| 2022-05-22 |
0.5178 EUR |
1,435,059.6191 DIA |
0.4945 EUR |
0.4723 EUR |
0.5843 EUR |
0.5016 EUR |
| 2022-05-21 |
0.5035 EUR |
982,128.0547 DIA |
0.4982 EUR |
0.4783 EUR |
0.5412 EUR |
0.4933 EUR |
| 2022-05-20 |
0.5738 EUR |
2,544,245.1708 DIA |
0.5400 EUR |
0.4988 EUR |
0.6468 EUR |
0.5048 EUR |
| 2022-05-19 |
0.6721 EUR |
7,625,056.0258 DIA |
0.7100 EUR |
0.5200 EUR |
0.8842 EUR |
0.5317 EUR |
| 2022-05-18 |
0.7193 EUR |
7,501,353.7292 DIA |
0.3808 EUR |
0.3677 EUR |
1.0998 EUR |
0.7465 EUR |
| 2022-05-17 |
0.3672 EUR |
70,651.0864 DIA |
0.3633 EUR |
0.3578 EUR |
0.3793 EUR |
0.3793 EUR |
| 2022-05-16 |
0.3665 EUR |
74,062.7804 DIA |
0.3916 EUR |
0.3518 EUR |
0.3916 EUR |
0.3603 EUR |
| 2022-05-15 |
0.3769 EUR |
62,951.4431 DIA |
0.3626 EUR |
0.3549 EUR |
0.3955 EUR |
0.3890 EUR |
| 2022-05-14 |
0.3473 EUR |
71,862.7905 DIA |
0.3691 EUR |
0.3240 EUR |
0.3733 EUR |
0.3528 EUR |
| 2022-05-13 |
0.3655 EUR |
126,427.0527 DIA |
0.3052 EUR |
0.3052 EUR |
0.3916 EUR |
0.3697 EUR |
| 2022-05-12 |
0.3150 EUR |
257,093.1463 DIA |
0.3345 EUR |
0.2656 EUR |
0.3495 EUR |
0.3012 EUR |
| 2022-05-11 |
0.3862 EUR |
280,663.1292 DIA |
0.4908 EUR |
0.0712 EUR |
0.4990 EUR |
0.3349 EUR |
| 2022-05-10 |
0.5056 EUR |
94,948.1593 DIA |
0.4968 EUR |
0.4746 EUR |
0.5396 EUR |
0.4810 EUR |
| 2022-05-09 |
0.5613 EUR |
126,273.5515 DIA |
0.6189 EUR |
0.5118 EUR |
0.6192 EUR |
0.5148 EUR |
| 2022-05-08 |
0.6312 EUR |
59,892.0806 DIA |
0.6537 EUR |
0.6178 EUR |
0.6537 EUR |
0.6178 EUR |
| 2022-05-07 |
0.6599 EUR |
32,937.7613 DIA |
0.6699 EUR |
0.6465 EUR |
0.6755 EUR |
0.6585 EUR |
| 2022-05-06 |
0.6739 EUR |
110,344.9883 DIA |
0.6961 EUR |
0.6564 EUR |
0.6961 EUR |
0.6707 EUR |
| 2022-05-05 |
0.7123 EUR |
87,150.8948 DIA |
0.7678 EUR |
0.6844 EUR |
0.7713 EUR |
0.6877 EUR |
| 2022-05-04 |
0.7466 EUR |
129,636.5380 DIA |
0.7272 EUR |
0.7255 EUR |
0.7676 EUR |
0.7641 EUR |
| 2022-05-03 |
0.7261 EUR |
105,786.0001 DIA |
0.7255 EUR |
0.7255 EUR |
0.7344 EUR |
0.7255 EUR |
| 2022-05-02 |
0.7307 EUR |
44,742.7425 DIA |
0.7377 EUR |
0.7255 EUR |
0.7626 EUR |
0.7258 EUR |