Identifier on Bitvavo: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0684 EUR |
113,841.5974 CRO |
0.0689 EUR |
0.0669 EUR |
0.0693 EUR |
0.0672 EUR |
| 2024-10-30 |
0.0702 EUR |
113,943.0420 CRO |
0.0703 EUR |
0.0693 EUR |
0.0711 EUR |
0.0695 EUR |
| 2024-10-29 |
0.0706 EUR |
293,519.5769 CRO |
0.0690 EUR |
0.0689 EUR |
0.0716 EUR |
0.0706 EUR |
| 2024-10-28 |
0.0681 EUR |
85,229.2954 CRO |
0.0689 EUR |
0.0676 EUR |
0.0689 EUR |
0.0685 EUR |
| 2024-10-27 |
0.0688 EUR |
57,053.7749 CRO |
0.0677 EUR |
0.0671 EUR |
0.0693 EUR |
0.0687 EUR |
| 2024-10-26 |
0.0674 EUR |
91,580.6538 CRO |
0.0664 EUR |
0.0664 EUR |
0.0685 EUR |
0.0676 EUR |
| 2024-10-25 |
0.0683 EUR |
1,076,839.6256 CRO |
0.0704 EUR |
0.0658 EUR |
0.0704 EUR |
0.0658 EUR |
| 2024-10-24 |
0.0703 EUR |
325,279.2925 CRO |
0.0706 EUR |
0.0696 EUR |
0.0711 EUR |
0.0704 EUR |
| 2024-10-23 |
0.0710 EUR |
615,620.0645 CRO |
0.0713 EUR |
0.0690 EUR |
0.0720 EUR |
0.0696 EUR |
| 2024-10-22 |
0.0714 EUR |
84,351.7519 CRO |
0.0710 EUR |
0.0708 EUR |
0.0719 EUR |
0.0716 EUR |
| 2024-10-21 |
0.0727 EUR |
285,983.1006 CRO |
0.0728 EUR |
0.0711 EUR |
0.0733 EUR |
0.0719 EUR |
| 2024-10-20 |
0.0715 EUR |
130,206.7020 CRO |
0.0717 EUR |
0.0705 EUR |
0.0725 EUR |
0.0721 EUR |
| 2024-10-19 |
0.0722 EUR |
52,620.1866 CRO |
0.0721 EUR |
0.0710 EUR |
0.0728 EUR |
0.0719 EUR |
| 2024-10-18 |
0.0716 EUR |
35,054.2502 CRO |
0.0719 EUR |
0.0711 EUR |
0.0723 EUR |
0.0721 EUR |
| 2024-10-17 |
0.0719 EUR |
67,238.4401 CRO |
0.0725 EUR |
0.0711 EUR |
0.0727 EUR |
0.0715 EUR |
| 2024-10-16 |
0.0722 EUR |
98,188.1528 CRO |
0.0716 EUR |
0.0712 EUR |
0.0730 EUR |
0.0730 EUR |
| 2024-10-15 |
0.0711 EUR |
93,048.0455 CRO |
0.0715 EUR |
0.0700 EUR |
0.0721 EUR |
0.0714 EUR |
| 2024-10-14 |
0.0706 EUR |
89,552.2877 CRO |
0.0691 EUR |
0.0691 EUR |
0.0722 EUR |
0.0712 EUR |
| 2024-10-13 |
0.0694 EUR |
62,564.4677 CRO |
0.0704 EUR |
0.0688 EUR |
0.0708 EUR |
0.0692 EUR |
| 2024-10-12 |
0.0706 EUR |
127,314.2973 CRO |
0.0707 EUR |
0.0700 EUR |
0.0714 EUR |
0.0701 EUR |
| 2024-10-11 |
0.0703 EUR |
112,024.9899 CRO |
0.0690 EUR |
0.0690 EUR |
0.0714 EUR |
0.0705 EUR |
| 2024-10-10 |
0.0687 EUR |
117,125.1464 CRO |
0.0682 EUR |
0.0680 EUR |
0.0692 EUR |
0.0685 EUR |
| 2024-10-09 |
0.0692 EUR |
92,942.2687 CRO |
0.0699 EUR |
0.0682 EUR |
0.0703 EUR |
0.0684 EUR |
| 2024-10-08 |
0.0686 EUR |
371,870.6076 CRO |
0.0720 EUR |
0.0670 EUR |
0.0720 EUR |
0.0696 EUR |
| 2024-10-07 |
0.0730 EUR |
142,549.8486 CRO |
0.0735 EUR |
0.0717 EUR |
0.0742 EUR |
0.0717 EUR |
| 2024-10-06 |
0.0726 EUR |
86,312.1524 CRO |
0.0729 EUR |
0.0721 EUR |
0.0735 EUR |
0.0728 EUR |
| 2024-10-05 |
0.0738 EUR |
94,699.4998 CRO |
0.0737 EUR |
0.0727 EUR |
0.0745 EUR |
0.0727 EUR |
| 2024-10-04 |
0.0725 EUR |
55,972.7278 CRO |
0.0716 EUR |
0.0715 EUR |
0.0739 EUR |
0.0739 EUR |
| 2024-10-03 |
0.0706 EUR |
89,793.5052 CRO |
0.0715 EUR |
0.0696 EUR |
0.0721 EUR |
0.0705 EUR |
| 2024-10-02 |
0.0722 EUR |
127,748.4840 CRO |
0.0720 EUR |
0.0707 EUR |
0.0738 EUR |
0.0711 EUR |
| 2024-10-01 |
0.0744 EUR |
384,912.8677 CRO |
0.0747 EUR |
0.0711 EUR |
0.0773 EUR |
0.0721 EUR |
| 2024-09-30 |
0.0759 EUR |
154,710.9650 CRO |
0.0768 EUR |
0.0752 EUR |
0.0769 EUR |
0.0754 EUR |
| 2024-09-29 |
0.0771 EUR |
149,102.3778 CRO |
0.0775 EUR |
0.0762 EUR |
0.0780 EUR |
0.0775 EUR |
| 2024-09-28 |
0.0773 EUR |
121,949.7183 CRO |
0.0786 EUR |
0.0765 EUR |
0.0792 EUR |
0.0766 EUR |
| 2024-09-27 |
0.0780 EUR |
244,234.4638 CRO |
0.0781 EUR |
0.0773 EUR |
0.0794 EUR |
0.0781 EUR |
| 2024-09-26 |
0.0772 EUR |
204,420.4829 CRO |
0.0762 EUR |
0.0759 EUR |
0.0784 EUR |
0.0775 EUR |
| 2024-09-25 |
0.0768 EUR |
148,569.6736 CRO |
0.0774 EUR |
0.0757 EUR |
0.0775 EUR |
0.0765 EUR |
| 2024-09-24 |
0.0765 EUR |
110,894.5112 CRO |
0.0768 EUR |
0.0754 EUR |
0.0771 EUR |
0.0771 EUR |
| 2024-09-23 |
0.0768 EUR |
257,891.6777 CRO |
0.0773 EUR |
0.0754 EUR |
0.0797 EUR |
0.0775 EUR |
| 2024-09-22 |
0.0782 EUR |
623,632.9629 CRO |
0.0790 EUR |
0.0747 EUR |
0.0804 EUR |
0.0755 EUR |
| 2024-09-21 |
0.0777 EUR |
185,617.7041 CRO |
0.0757 EUR |
0.0757 EUR |
0.0789 EUR |
0.0788 EUR |
| 2024-09-20 |
0.0746 EUR |
519,368.2662 CRO |
0.0741 EUR |
0.0734 EUR |
0.0760 EUR |
0.0743 EUR |
| 2024-09-19 |
0.0732 EUR |
411,005.4857 CRO |
0.0728 EUR |
0.0727 EUR |
0.0750 EUR |
0.0731 EUR |
| 2024-09-18 |
0.0711 EUR |
111,450.2787 CRO |
0.0717 EUR |
0.0703 EUR |
0.0720 EUR |
0.0716 EUR |
| 2024-09-17 |
0.0721 EUR |
76,708.2153 CRO |
0.0711 EUR |
0.0710 EUR |
0.0735 EUR |
0.0723 EUR |
| 2024-09-16 |
0.0716 EUR |
56,321.1373 CRO |
0.0721 EUR |
0.0711 EUR |
0.0726 EUR |
0.0718 EUR |
| 2024-09-15 |
0.0740 EUR |
87,472.4144 CRO |
0.0734 EUR |
0.0731 EUR |
0.0750 EUR |
0.0731 EUR |
| 2024-09-14 |
0.0753 EUR |
324,381.0638 CRO |
0.0758 EUR |
0.0739 EUR |
0.0761 EUR |
0.0739 EUR |
| 2024-09-13 |
0.0739 EUR |
145,162.2522 CRO |
0.0719 EUR |
0.0719 EUR |
0.0763 EUR |
0.0752 EUR |
| 2024-09-12 |
0.0718 EUR |
156,600.1527 CRO |
0.0716 EUR |
0.0708 EUR |
0.0728 EUR |
0.0719 EUR |