Identifier on Bitvavo: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.1861 EUR |
144,966.8320 CRO |
0.1842 EUR |
0.1766 EUR |
0.1993 EUR |
0.1942 EUR |
| 2022-05-14 |
0.1744 EUR |
335,093.7120 CRO |
0.1751 EUR |
0.1670 EUR |
0.1893 EUR |
0.1819 EUR |
| 2022-05-13 |
0.1872 EUR |
356,436.2978 CRO |
0.1701 EUR |
0.1697 EUR |
0.1980 EUR |
0.1768 EUR |
| 2022-05-12 |
0.1694 EUR |
465,581.0205 CRO |
0.1849 EUR |
0.1520 EUR |
0.1903 EUR |
0.1690 EUR |
| 2022-05-11 |
0.2014 EUR |
654,576.4975 CRO |
0.2184 EUR |
0.1786 EUR |
0.2264 EUR |
0.1838 EUR |
| 2022-05-10 |
0.2205 EUR |
439,256.7543 CRO |
0.1974 EUR |
0.1941 EUR |
0.2300 EUR |
0.2185 EUR |
| 2022-05-09 |
0.2172 EUR |
423,139.5631 CRO |
0.2442 EUR |
0.1991 EUR |
0.2451 EUR |
0.2043 EUR |
| 2022-05-08 |
0.2477 EUR |
326,796.0579 CRO |
0.2573 EUR |
0.2414 EUR |
0.2575 EUR |
0.2447 EUR |
| 2022-05-07 |
0.2609 EUR |
153,678.3627 CRO |
0.2659 EUR |
0.2551 EUR |
0.2669 EUR |
0.2587 EUR |
| 2022-05-06 |
0.2657 EUR |
303,565.1499 CRO |
0.2693 EUR |
0.2582 EUR |
0.2722 EUR |
0.2656 EUR |
| 2022-05-05 |
0.2779 EUR |
422,987.3231 CRO |
0.2924 EUR |
0.2642 EUR |
0.2954 EUR |
0.2687 EUR |
| 2022-05-04 |
0.2873 EUR |
449,564.5039 CRO |
0.2757 EUR |
0.2756 EUR |
0.2950 EUR |
0.2925 EUR |
| 2022-05-03 |
0.2755 EUR |
1,019,022.5544 CRO |
0.2623 EUR |
0.2623 EUR |
0.2876 EUR |
0.2758 EUR |
| 2022-05-02 |
0.2764 EUR |
1,215,048.2177 CRO |
0.2979 EUR |
0.2530 EUR |
0.3090 EUR |
0.2624 EUR |
| 2022-05-01 |
0.2962 EUR |
875,680.3870 CRO |
0.3323 EUR |
0.2759 EUR |
0.3391 EUR |
0.2928 EUR |
| 2022-04-30 |
0.3454 EUR |
116,023.6991 CRO |
0.3509 EUR |
0.3397 EUR |
0.3537 EUR |
0.3397 EUR |
| 2022-04-29 |
0.3558 EUR |
193,490.7495 CRO |
0.3718 EUR |
0.3462 EUR |
0.3718 EUR |
0.3511 EUR |
| 2022-04-28 |
0.3711 EUR |
111,719.8835 CRO |
0.3692 EUR |
0.3651 EUR |
0.3745 EUR |
0.3685 EUR |
| 2022-04-27 |
0.3625 EUR |
56,320.1100 CRO |
0.3562 EUR |
0.3562 EUR |
0.3705 EUR |
0.3690 EUR |
| 2022-04-26 |
0.3718 EUR |
244,206.9424 CRO |
0.3770 EUR |
0.3569 EUR |
0.3790 EUR |
0.3582 EUR |
| 2022-04-25 |
0.3644 EUR |
199,151.7632 CRO |
0.3686 EUR |
0.3579 EUR |
0.3767 EUR |
0.3767 EUR |
| 2022-04-24 |
0.3741 EUR |
46,226.7432 CRO |
0.3761 EUR |
0.3698 EUR |
0.3774 EUR |
0.3716 EUR |
| 2022-04-23 |
0.3778 EUR |
148,619.3282 CRO |
0.3753 EUR |
0.3727 EUR |
0.3814 EUR |
0.3752 EUR |
| 2022-04-22 |
0.3781 EUR |
154,150.4063 CRO |
0.3765 EUR |
0.3688 EUR |
0.3845 EUR |
0.3752 EUR |
| 2022-04-21 |
0.3860 EUR |
77,610.7181 CRO |
0.3837 EUR |
0.3738 EUR |
0.3930 EUR |
0.3761 EUR |
| 2022-04-20 |
0.3851 EUR |
219,468.1221 CRO |
0.3844 EUR |
0.3776 EUR |
0.3925 EUR |
0.3843 EUR |
| 2022-04-19 |
0.3833 EUR |
61,608.7995 CRO |
0.3829 EUR |
0.3764 EUR |
0.3878 EUR |
0.3853 EUR |
| 2022-04-18 |
0.3687 EUR |
120,750.9915 CRO |
0.3745 EUR |
0.3630 EUR |
0.3828 EUR |
0.3821 EUR |
| 2022-04-17 |
0.3805 EUR |
160,470.1902 CRO |
0.3787 EUR |
0.3733 EUR |
0.3836 EUR |
0.3745 EUR |
| 2022-04-16 |
0.3781 EUR |
72,606.0923 CRO |
0.3757 EUR |
0.3757 EUR |
0.3813 EUR |
0.3799 EUR |
| 2022-04-15 |
0.3778 EUR |
68,957.7239 CRO |
0.3807 EUR |
0.3742 EUR |
0.3847 EUR |
0.3771 EUR |
| 2022-04-14 |
0.3852 EUR |
129,365.3204 CRO |
0.3885 EUR |
0.3768 EUR |
0.3911 EUR |
0.3799 EUR |
| 2022-04-13 |
0.3856 EUR |
190,590.3840 CRO |
0.3858 EUR |
0.3769 EUR |
0.3898 EUR |
0.3868 EUR |
| 2022-04-12 |
0.3839 EUR |
148,615.5105 CRO |
0.3708 EUR |
0.3693 EUR |
0.3893 EUR |
0.3846 EUR |
| 2022-04-11 |
0.3834 EUR |
158,783.3226 CRO |
0.4042 EUR |
0.3672 EUR |
0.4048 EUR |
0.3711 EUR |
| 2022-04-10 |
0.4104 EUR |
137,508.4069 CRO |
0.4097 EUR |
0.4061 EUR |
0.4153 EUR |
0.4061 EUR |
| 2022-04-09 |
0.4011 EUR |
121,653.6363 CRO |
0.4023 EUR |
0.3981 EUR |
0.4100 EUR |
0.4097 EUR |
| 2022-04-08 |
0.4128 EUR |
141,540.0848 CRO |
0.4121 EUR |
0.4000 EUR |
0.4204 EUR |
0.4016 EUR |
| 2022-04-07 |
0.4089 EUR |
147,540.6548 CRO |
0.4046 EUR |
0.4001 EUR |
0.4146 EUR |
0.4138 EUR |
| 2022-04-06 |
0.4168 EUR |
470,593.6070 CRO |
0.4310 EUR |
0.4049 EUR |
0.4310 EUR |
0.4069 EUR |
| 2022-04-05 |
0.4378 EUR |
255,146.2515 CRO |
0.4412 EUR |
0.4316 EUR |
0.4449 EUR |
0.4330 EUR |
| 2022-04-04 |
0.4322 EUR |
414,314.4614 CRO |
0.4353 EUR |
0.4240 EUR |
0.4415 EUR |
0.4409 EUR |
| 2022-04-03 |
0.4371 EUR |
408,348.7088 CRO |
0.4327 EUR |
0.4300 EUR |
0.4416 EUR |
0.4352 EUR |
| 2022-04-02 |
0.4368 EUR |
418,767.7439 CRO |
0.4341 EUR |
0.4300 EUR |
0.4442 EUR |
0.4360 EUR |
| 2022-04-01 |
0.4267 EUR |
605,831.5369 CRO |
0.4165 EUR |
0.4047 EUR |
0.4371 EUR |
0.4337 EUR |
| 2022-03-31 |
0.4288 EUR |
1,123,847.7847 CRO |
0.4248 EUR |
0.4134 EUR |
0.4396 EUR |
0.4151 EUR |
| 2022-03-30 |
0.4283 EUR |
2,846,449.4167 CRO |
0.4293 EUR |
0.4195 EUR |
0.4400 EUR |
0.4258 EUR |