Identifier on Bitvavo: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0786 EUR |
705,767.4385 CRO |
0.0780 EUR |
0.0777 EUR |
0.0793 EUR |
0.0777 EUR |
| 2025-06-16 |
0.0791 EUR |
358,522.7612 CRO |
0.0790 EUR |
0.0790 EUR |
0.0807 EUR |
0.0804 EUR |
| 2025-06-15 |
0.0787 EUR |
362,182.0218 CRO |
0.0788 EUR |
0.0784 EUR |
0.0792 EUR |
0.0790 EUR |
| 2025-06-14 |
0.0793 EUR |
109,062.3478 CRO |
0.0794 EUR |
0.0793 EUR |
0.0798 EUR |
0.0793 EUR |
| 2025-06-13 |
0.0785 EUR |
643,140.4038 CRO |
0.0823 EUR |
0.0765 EUR |
0.0823 EUR |
0.0791 EUR |
| 2025-06-12 |
0.0850 EUR |
357,721.4592 CRO |
0.0858 EUR |
0.0833 EUR |
0.0858 EUR |
0.0844 EUR |
| 2025-06-11 |
0.0880 EUR |
135,407.3441 CRO |
0.0887 EUR |
0.0869 EUR |
0.0891 EUR |
0.0870 EUR |
| 2025-06-10 |
0.0879 EUR |
288,790.8574 CRO |
0.0887 EUR |
0.0874 EUR |
0.0891 EUR |
0.0875 EUR |
| 2025-06-09 |
0.0868 EUR |
281,984.2607 CRO |
0.0861 EUR |
0.0860 EUR |
0.0880 EUR |
0.0879 EUR |
| 2025-06-08 |
0.0855 EUR |
295,669.2869 CRO |
0.0848 EUR |
0.0848 EUR |
0.0861 EUR |
0.0859 EUR |
| 2025-06-07 |
0.0853 EUR |
84,560.3453 CRO |
0.0844 EUR |
0.0844 EUR |
0.0860 EUR |
0.0856 EUR |
| 2025-06-06 |
0.0855 EUR |
429,008.8682 CRO |
0.0854 EUR |
0.0852 EUR |
0.0880 EUR |
0.0857 EUR |
| 2025-06-05 |
0.0881 EUR |
598,983.3448 CRO |
0.0878 EUR |
0.0850 EUR |
0.0900 EUR |
0.0860 EUR |
| 2025-06-04 |
0.0899 EUR |
366,276.5049 CRO |
0.0896 EUR |
0.0886 EUR |
0.0906 EUR |
0.0891 EUR |
| 2025-06-03 |
0.0902 EUR |
695,341.6286 CRO |
0.0906 EUR |
0.0899 EUR |
0.0916 EUR |
0.0910 EUR |
| 2025-06-02 |
0.0916 EUR |
387,110.0818 CRO |
0.0924 EUR |
0.0896 EUR |
0.0936 EUR |
0.0896 EUR |
| 2025-06-01 |
0.0919 EUR |
1,260,404.0346 CRO |
0.0933 EUR |
0.0899 EUR |
0.0960 EUR |
0.0919 EUR |
| 2025-05-31 |
0.0933 EUR |
5,403,374.8986 CRO |
0.0878 EUR |
0.0877 EUR |
0.0996 EUR |
0.0937 EUR |
| 2025-05-30 |
0.0877 EUR |
2,537,325.4133 CRO |
0.0827 EUR |
0.0790 EUR |
0.0919 EUR |
0.0880 EUR |
| 2025-05-29 |
0.0856 EUR |
274,662.0999 CRO |
0.0874 EUR |
0.0834 EUR |
0.0881 EUR |
0.0837 EUR |
| 2025-05-28 |
0.0864 EUR |
269,656.6547 CRO |
0.0866 EUR |
0.0851 EUR |
0.0873 EUR |
0.0864 EUR |
| 2025-05-27 |
0.0863 EUR |
480,487.6071 CRO |
0.0850 EUR |
0.0842 EUR |
0.0902 EUR |
0.0865 EUR |
| 2025-05-26 |
0.0850 EUR |
490,893.6338 CRO |
0.0853 EUR |
0.0842 EUR |
0.0856 EUR |
0.0850 EUR |
| 2025-05-25 |
0.0839 EUR |
160,810.6435 CRO |
0.0846 EUR |
0.0825 EUR |
0.0848 EUR |
0.0828 EUR |
| 2025-05-24 |
0.0849 EUR |
184,333.5111 CRO |
0.0841 EUR |
0.0840 EUR |
0.0856 EUR |
0.0840 EUR |
| 2025-05-23 |
0.0873 EUR |
434,303.6000 CRO |
0.0890 EUR |
0.0840 EUR |
0.0902 EUR |
0.0852 EUR |
| 2025-05-22 |
0.0884 EUR |
413,854.1818 CRO |
0.0863 EUR |
0.0861 EUR |
0.0902 EUR |
0.0891 EUR |
| 2025-05-21 |
0.0857 EUR |
390,246.8445 CRO |
0.0849 EUR |
0.0840 EUR |
0.0871 EUR |
0.0855 EUR |
| 2025-05-20 |
0.0854 EUR |
120,003.6527 CRO |
0.0865 EUR |
0.0841 EUR |
0.0866 EUR |
0.0859 EUR |
| 2025-05-19 |
0.0846 EUR |
601,727.8484 CRO |
0.0895 EUR |
0.0825 EUR |
0.0895 EUR |
0.0855 EUR |
| 2025-05-18 |
0.0885 EUR |
736,939.8131 CRO |
0.0878 EUR |
0.0860 EUR |
0.0906 EUR |
0.0873 EUR |
| 2025-05-17 |
0.0879 EUR |
254,376.8945 CRO |
0.0888 EUR |
0.0867 EUR |
0.0900 EUR |
0.0872 EUR |
| 2025-05-16 |
0.0907 EUR |
633,374.9124 CRO |
0.0894 EUR |
0.0888 EUR |
0.0918 EUR |
0.0902 EUR |
| 2025-05-15 |
0.0895 EUR |
797,714.3960 CRO |
0.0909 EUR |
0.0860 EUR |
0.0922 EUR |
0.0913 EUR |
| 2025-05-14 |
0.0916 EUR |
547,998.0724 CRO |
0.0925 EUR |
0.0896 EUR |
0.0928 EUR |
0.0912 EUR |
| 2025-05-13 |
0.0904 EUR |
1,262,612.9499 CRO |
0.0915 EUR |
0.0860 EUR |
0.0931 EUR |
0.0924 EUR |
| 2025-05-12 |
0.0904 EUR |
1,044,662.4954 CRO |
0.0877 EUR |
0.0870 EUR |
0.0937 EUR |
0.0893 EUR |
| 2025-05-11 |
0.0897 EUR |
529,582.5526 CRO |
0.0931 EUR |
0.0865 EUR |
0.0931 EUR |
0.0870 EUR |
| 2025-05-10 |
0.0898 EUR |
1,037,087.7244 CRO |
0.0910 EUR |
0.0878 EUR |
0.0918 EUR |
0.0918 EUR |
| 2025-05-09 |
0.0886 EUR |
878,673.5622 CRO |
0.0872 EUR |
0.0872 EUR |
0.0915 EUR |
0.0892 EUR |
| 2025-05-08 |
0.0850 EUR |
1,690,270.1770 CRO |
0.0815 EUR |
0.0815 EUR |
0.0898 EUR |
0.0878 EUR |
| 2025-05-07 |
0.0807 EUR |
785,784.0091 CRO |
0.0798 EUR |
0.0795 EUR |
0.0822 EUR |
0.0810 EUR |
| 2025-05-06 |
0.0773 EUR |
431,282.2237 CRO |
0.0781 EUR |
0.0757 EUR |
0.0785 EUR |
0.0763 EUR |
| 2025-05-05 |
0.0780 EUR |
618,850.1727 CRO |
0.0777 EUR |
0.0767 EUR |
0.0789 EUR |
0.0782 EUR |
| 2025-05-04 |
0.0788 EUR |
602,790.9746 CRO |
0.0795 EUR |
0.0778 EUR |
0.0803 EUR |
0.0785 EUR |
| 2025-05-03 |
0.0807 EUR |
782,387.0803 CRO |
0.0809 EUR |
0.0785 EUR |
0.0816 EUR |
0.0798 EUR |
| 2025-05-02 |
0.0801 EUR |
525,792.8715 CRO |
0.0800 EUR |
0.0791 EUR |
0.0816 EUR |
0.0811 EUR |
| 2025-05-01 |
0.0798 EUR |
739,817.3928 CRO |
0.0785 EUR |
0.0784 EUR |
0.0814 EUR |
0.0789 EUR |
| 2025-04-30 |
0.0778 EUR |
611,675.2796 CRO |
0.0791 EUR |
0.0750 EUR |
0.0797 EUR |
0.0779 EUR |
| 2025-04-29 |
0.0803 EUR |
230,133.7733 CRO |
0.0793 EUR |
0.0792 EUR |
0.0815 EUR |
0.0797 EUR |