Identifier on Bitvavo: COTI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0525 EUR |
2,389,404.2601 COTI |
0.0505 EUR |
0.0505 EUR |
0.0540 EUR |
0.0515 EUR |
| 2025-07-17 |
0.0504 EUR |
1,491,825.4057 COTI |
0.0501 EUR |
0.0486 EUR |
0.0514 EUR |
0.0501 EUR |
| 2025-07-16 |
0.0490 EUR |
1,164,226.9824 COTI |
0.0484 EUR |
0.0477 EUR |
0.0505 EUR |
0.0500 EUR |
| 2025-07-15 |
0.0464 EUR |
3,114,575.9226 COTI |
0.0466 EUR |
0.0455 EUR |
0.0486 EUR |
0.0479 EUR |
| 2025-07-14 |
0.0491 EUR |
3,365,495.4421 COTI |
0.0480 EUR |
0.0471 EUR |
0.0505 EUR |
0.0471 EUR |
| 2025-07-13 |
0.0484 EUR |
956,666.3042 COTI |
0.0465 EUR |
0.0458 EUR |
0.0495 EUR |
0.0487 EUR |
| 2025-07-12 |
0.0488 EUR |
695,058.2400 COTI |
0.0477 EUR |
0.0460 EUR |
0.0490 EUR |
0.0467 EUR |
| 2025-07-11 |
0.0492 EUR |
3,296,327.2395 COTI |
0.0485 EUR |
0.0478 EUR |
0.0512 EUR |
0.0501 EUR |
| 2025-07-10 |
0.0465 EUR |
1,911,166.7250 COTI |
0.0457 EUR |
0.0453 EUR |
0.0476 EUR |
0.0476 EUR |
| 2025-07-09 |
0.0442 EUR |
1,868,163.8208 COTI |
0.0432 EUR |
0.0431 EUR |
0.0456 EUR |
0.0456 EUR |
| 2025-07-08 |
0.0418 EUR |
1,601,137.7791 COTI |
0.0419 EUR |
0.0411 EUR |
0.0430 EUR |
0.0427 EUR |
| 2025-07-07 |
0.0422 EUR |
1,160,242.5082 COTI |
0.0429 EUR |
0.0414 EUR |
0.0432 EUR |
0.0416 EUR |
| 2025-07-06 |
0.0419 EUR |
299,696.4365 COTI |
0.0419 EUR |
0.0417 EUR |
0.0426 EUR |
0.0425 EUR |
| 2025-07-05 |
0.0421 EUR |
379,875.8233 COTI |
0.0421 EUR |
0.0412 EUR |
0.0425 EUR |
0.0417 EUR |
| 2025-07-04 |
0.0421 EUR |
1,014,497.6101 COTI |
0.0439 EUR |
0.0413 EUR |
0.0440 EUR |
0.0419 EUR |
| 2025-07-03 |
0.0452 EUR |
437,689.9173 COTI |
0.0450 EUR |
0.0444 EUR |
0.0456 EUR |
0.0454 EUR |
| 2025-07-02 |
0.0439 EUR |
810,717.6711 COTI |
0.0427 EUR |
0.0426 EUR |
0.0469 EUR |
0.0450 EUR |
| 2025-07-01 |
0.0425 EUR |
1,764,538.1355 COTI |
0.0436 EUR |
0.0418 EUR |
0.0442 EUR |
0.0420 EUR |
| 2025-06-30 |
0.0453 EUR |
1,170,705.0695 COTI |
0.0464 EUR |
0.0439 EUR |
0.0464 EUR |
0.0447 EUR |
| 2025-06-29 |
0.0443 EUR |
3,794,497.6524 COTI |
0.0433 EUR |
0.0427 EUR |
0.0459 EUR |
0.0459 EUR |
| 2025-06-28 |
0.0427 EUR |
834,691.2242 COTI |
0.0427 EUR |
0.0422 EUR |
0.0433 EUR |
0.0433 EUR |
| 2025-06-27 |
0.0420 EUR |
1,450,829.3487 COTI |
0.0420 EUR |
0.0414 EUR |
0.0427 EUR |
0.0417 EUR |
| 2025-06-26 |
0.0431 EUR |
769,426.3598 COTI |
0.0427 EUR |
0.0418 EUR |
0.0439 EUR |
0.0423 EUR |
| 2025-06-25 |
0.0434 EUR |
964,233.1508 COTI |
0.0435 EUR |
0.0427 EUR |
0.0444 EUR |
0.0428 EUR |
| 2025-06-24 |
0.0423 EUR |
814,820.4586 COTI |
0.0436 EUR |
0.0436 EUR |
0.0453 EUR |
0.0443 EUR |
| 2025-06-23 |
0.0412 EUR |
2,610,055.3815 COTI |
0.0391 EUR |
0.0389 EUR |
0.0434 EUR |
0.0433 EUR |
| 2025-06-22 |
0.0399 EUR |
1,906,098.9299 COTI |
0.0403 EUR |
0.0376 EUR |
0.0408 EUR |
0.0382 EUR |
| 2025-06-21 |
0.0420 EUR |
851,879.2879 COTI |
0.0438 EUR |
0.0405 EUR |
0.0442 EUR |
0.0407 EUR |
| 2025-06-20 |
0.0442 EUR |
250,914.1808 COTI |
0.0441 EUR |
0.0423 EUR |
0.0451 EUR |
0.0440 EUR |
| 2025-06-19 |
0.0444 EUR |
492,458.0454 COTI |
0.0445 EUR |
0.0435 EUR |
0.0453 EUR |
0.0439 EUR |
| 2025-06-18 |
0.0430 EUR |
230,321.9473 COTI |
0.0433 EUR |
0.0420 EUR |
0.0438 EUR |
0.0432 EUR |
| 2025-06-17 |
0.0431 EUR |
2,745,613.1581 COTI |
0.0444 EUR |
0.0420 EUR |
0.0450 EUR |
0.0433 EUR |
| 2025-06-16 |
0.0460 EUR |
526,990.8463 COTI |
0.0451 EUR |
0.0450 EUR |
0.0473 EUR |
0.0467 EUR |
| 2025-06-15 |
0.0451 EUR |
1,920,336.4803 COTI |
0.0443 EUR |
0.0442 EUR |
0.0468 EUR |
0.0453 EUR |
| 2025-06-14 |
0.0450 EUR |
251,314.3265 COTI |
0.0454 EUR |
0.0447 EUR |
0.0456 EUR |
0.0448 EUR |
| 2025-06-13 |
0.0438 EUR |
4,386,402.0536 COTI |
0.0464 EUR |
0.0427 EUR |
0.0464 EUR |
0.0456 EUR |
| 2025-06-12 |
0.0498 EUR |
705,001.4830 COTI |
0.0500 EUR |
0.0480 EUR |
0.0500 EUR |
0.0499 EUR |
| 2025-06-11 |
0.0525 EUR |
786,477.7303 COTI |
0.0538 EUR |
0.0495 EUR |
0.0538 EUR |
0.0498 EUR |
| 2025-06-10 |
0.0521 EUR |
97,827.5884 COTI |
0.0530 EUR |
0.0520 EUR |
0.0531 EUR |
0.0524 EUR |
| 2025-06-09 |
0.0521 EUR |
1,127,645.0977 COTI |
0.0508 EUR |
0.0499 EUR |
0.0531 EUR |
0.0527 EUR |
| 2025-06-08 |
0.0509 EUR |
1,111,569.9080 COTI |
0.0511 EUR |
0.0503 EUR |
0.0514 EUR |
0.0510 EUR |
| 2025-06-07 |
0.0503 EUR |
495,093.8686 COTI |
0.0493 EUR |
0.0491 EUR |
0.0515 EUR |
0.0508 EUR |
| 2025-06-06 |
0.0491 EUR |
5,765,142.3837 COTI |
0.0477 EUR |
0.0477 EUR |
0.0514 EUR |
0.0496 EUR |
| 2025-06-05 |
0.0501 EUR |
1,118,413.1912 COTI |
0.0514 EUR |
0.0480 EUR |
0.0520 EUR |
0.0487 EUR |
| 2025-06-04 |
0.0514 EUR |
1,272,923.9307 COTI |
0.0526 EUR |
0.0507 EUR |
0.0531 EUR |
0.0507 EUR |
| 2025-06-03 |
0.0530 EUR |
452,120.2519 COTI |
0.0524 EUR |
0.0517 EUR |
0.0537 EUR |
0.0528 EUR |
| 2025-06-02 |
0.0509 EUR |
417,502.9048 COTI |
0.0530 EUR |
0.0500 EUR |
0.0530 EUR |
0.0514 EUR |
| 2025-06-01 |
0.0524 EUR |
431,629.9404 COTI |
0.0528 EUR |
0.0513 EUR |
0.0532 EUR |
0.0519 EUR |
| 2025-05-31 |
0.0507 EUR |
2,798,894.5698 COTI |
0.0500 EUR |
0.0487 EUR |
0.0530 EUR |
0.0527 EUR |
| 2025-05-30 |
0.0543 EUR |
4,831,960.5735 COTI |
0.0586 EUR |
0.0497 EUR |
0.0586 EUR |
0.0505 EUR |