Identifier on Bitvavo: COTI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0451 EUR |
1,129,916.5845 COTI |
0.0453 EUR |
0.0446 EUR |
0.0456 EUR |
0.0446 EUR |
| 2025-08-26 |
0.0440 EUR |
1,288,649.8799 COTI |
0.0432 EUR |
0.0432 EUR |
0.0448 EUR |
0.0447 EUR |
| 2025-08-25 |
0.0469 EUR |
1,574,914.4086 COTI |
0.0474 EUR |
0.0448 EUR |
0.0483 EUR |
0.0454 EUR |
| 2025-08-24 |
0.0468 EUR |
1,063,844.4707 COTI |
0.0477 EUR |
0.0453 EUR |
0.0482 EUR |
0.0473 EUR |
| 2025-08-23 |
0.0477 EUR |
1,739,889.9494 COTI |
0.0492 EUR |
0.0466 EUR |
0.0492 EUR |
0.0474 EUR |
| 2025-08-22 |
0.0475 EUR |
3,598,268.1150 COTI |
0.0456 EUR |
0.0443 EUR |
0.0494 EUR |
0.0493 EUR |
| 2025-08-21 |
0.0462 EUR |
562,756.9161 COTI |
0.0464 EUR |
0.0452 EUR |
0.0469 EUR |
0.0454 EUR |
| 2025-08-20 |
0.0452 EUR |
5,019,613.9446 COTI |
0.0435 EUR |
0.0435 EUR |
0.0460 EUR |
0.0453 EUR |
| 2025-08-19 |
0.0441 EUR |
1,556,715.5019 COTI |
0.0448 EUR |
0.0430 EUR |
0.0455 EUR |
0.0438 EUR |
| 2025-08-18 |
0.0450 EUR |
1,908,815.7878 COTI |
0.0470 EUR |
0.0440 EUR |
0.0470 EUR |
0.0450 EUR |
| 2025-08-17 |
0.0479 EUR |
961,496.8428 COTI |
0.0475 EUR |
0.0469 EUR |
0.0484 EUR |
0.0470 EUR |
| 2025-08-16 |
0.0466 EUR |
1,314,630.8604 COTI |
0.0459 EUR |
0.0458 EUR |
0.0471 EUR |
0.0468 EUR |
| 2025-08-15 |
0.0457 EUR |
2,506,569.3287 COTI |
0.0466 EUR |
0.0437 EUR |
0.0476 EUR |
0.0449 EUR |
| 2025-08-14 |
0.0515 EUR |
14,943,384.5728 COTI |
0.0513 EUR |
0.0466 EUR |
0.0545 EUR |
0.0468 EUR |
| 2025-08-13 |
0.0508 EUR |
3,985,323.2326 COTI |
0.0481 EUR |
0.0477 EUR |
0.0526 EUR |
0.0512 EUR |
| 2025-08-12 |
0.0464 EUR |
1,646,848.3416 COTI |
0.0452 EUR |
0.0450 EUR |
0.0479 EUR |
0.0476 EUR |
| 2025-08-11 |
0.0465 EUR |
4,091,771.2381 COTI |
0.0480 EUR |
0.0448 EUR |
0.0493 EUR |
0.0450 EUR |
| 2025-08-10 |
0.0482 EUR |
2,301,474.3537 COTI |
0.0492 EUR |
0.0466 EUR |
0.0496 EUR |
0.0478 EUR |
| 2025-08-09 |
0.0487 EUR |
4,348,035.9835 COTI |
0.0476 EUR |
0.0476 EUR |
0.0497 EUR |
0.0494 EUR |
| 2025-08-08 |
0.0468 EUR |
1,189,093.1144 COTI |
0.0467 EUR |
0.0462 EUR |
0.0478 EUR |
0.0476 EUR |
| 2025-08-07 |
0.0460 EUR |
337,707.8787 COTI |
0.0453 EUR |
0.0453 EUR |
0.0466 EUR |
0.0464 EUR |
| 2025-08-06 |
0.0450 EUR |
661,772.1350 COTI |
0.0451 EUR |
0.0441 EUR |
0.0459 EUR |
0.0455 EUR |
| 2025-08-05 |
0.0466 EUR |
1,118,250.1671 COTI |
0.0470 EUR |
0.0444 EUR |
0.0473 EUR |
0.0444 EUR |
| 2025-08-04 |
0.0462 EUR |
483,818.5510 COTI |
0.0454 EUR |
0.0454 EUR |
0.0473 EUR |
0.0473 EUR |
| 2025-08-03 |
0.0455 EUR |
4,966,301.3708 COTI |
0.0435 EUR |
0.0435 EUR |
0.0467 EUR |
0.0452 EUR |
| 2025-08-02 |
0.0434 EUR |
1,959,500.4515 COTI |
0.0448 EUR |
0.0422 EUR |
0.0452 EUR |
0.0435 EUR |
| 2025-08-01 |
0.0455 EUR |
3,361,461.7422 COTI |
0.0470 EUR |
0.0443 EUR |
0.0470 EUR |
0.0454 EUR |
| 2025-07-31 |
0.0488 EUR |
1,168,620.0702 COTI |
0.0499 EUR |
0.0474 EUR |
0.0509 EUR |
0.0475 EUR |
| 2025-07-30 |
0.0491 EUR |
2,182,009.4084 COTI |
0.0482 EUR |
0.0467 EUR |
0.0503 EUR |
0.0496 EUR |
| 2025-07-29 |
0.0498 EUR |
2,332,486.0954 COTI |
0.0502 EUR |
0.0472 EUR |
0.0516 EUR |
0.0481 EUR |
| 2025-07-28 |
0.0537 EUR |
6,136,509.3691 COTI |
0.0517 EUR |
0.0505 EUR |
0.0553 EUR |
0.0507 EUR |
| 2025-07-27 |
0.0519 EUR |
2,003,991.4597 COTI |
0.0505 EUR |
0.0505 EUR |
0.0525 EUR |
0.0519 EUR |
| 2025-07-26 |
0.0507 EUR |
526,043.3614 COTI |
0.0506 EUR |
0.0501 EUR |
0.0512 EUR |
0.0506 EUR |
| 2025-07-25 |
0.0492 EUR |
1,000,301.0960 COTI |
0.0484 EUR |
0.0476 EUR |
0.0515 EUR |
0.0497 EUR |
| 2025-07-24 |
0.0491 EUR |
2,149,077.3196 COTI |
0.0520 EUR |
0.0469 EUR |
0.0520 EUR |
0.0498 EUR |
| 2025-07-23 |
0.0548 EUR |
3,788,924.0648 COTI |
0.0566 EUR |
0.0499 EUR |
0.0582 EUR |
0.0517 EUR |
| 2025-07-22 |
0.0550 EUR |
2,478,774.4617 COTI |
0.0573 EUR |
0.0530 EUR |
0.0579 EUR |
0.0550 EUR |
| 2025-07-21 |
0.0577 EUR |
4,894,157.5988 COTI |
0.0562 EUR |
0.0560 EUR |
0.0590 EUR |
0.0579 EUR |
| 2025-07-20 |
0.0569 EUR |
6,553,355.8863 COTI |
0.0535 EUR |
0.0534 EUR |
0.0591 EUR |
0.0561 EUR |
| 2025-07-19 |
0.0531 EUR |
2,136,374.3876 COTI |
0.0521 EUR |
0.0510 EUR |
0.0545 EUR |
0.0532 EUR |
| 2025-07-18 |
0.0525 EUR |
2,389,404.2601 COTI |
0.0505 EUR |
0.0505 EUR |
0.0540 EUR |
0.0515 EUR |
| 2025-07-17 |
0.0504 EUR |
1,491,825.4057 COTI |
0.0501 EUR |
0.0486 EUR |
0.0514 EUR |
0.0501 EUR |
| 2025-07-16 |
0.0490 EUR |
1,164,226.9824 COTI |
0.0484 EUR |
0.0477 EUR |
0.0505 EUR |
0.0500 EUR |
| 2025-07-15 |
0.0464 EUR |
3,114,575.9226 COTI |
0.0466 EUR |
0.0455 EUR |
0.0486 EUR |
0.0479 EUR |
| 2025-07-14 |
0.0491 EUR |
3,365,495.4421 COTI |
0.0480 EUR |
0.0471 EUR |
0.0505 EUR |
0.0471 EUR |
| 2025-07-13 |
0.0484 EUR |
956,666.3042 COTI |
0.0465 EUR |
0.0458 EUR |
0.0495 EUR |
0.0487 EUR |
| 2025-07-12 |
0.0488 EUR |
695,058.2400 COTI |
0.0477 EUR |
0.0460 EUR |
0.0490 EUR |
0.0467 EUR |
| 2025-07-11 |
0.0492 EUR |
3,296,327.2395 COTI |
0.0485 EUR |
0.0478 EUR |
0.0512 EUR |
0.0501 EUR |
| 2025-07-10 |
0.0465 EUR |
1,911,166.7250 COTI |
0.0457 EUR |
0.0453 EUR |
0.0476 EUR |
0.0476 EUR |
| 2025-07-09 |
0.0442 EUR |
1,868,163.8208 COTI |
0.0432 EUR |
0.0431 EUR |
0.0456 EUR |
0.0456 EUR |