Identifier on Bitvavo: COTI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.0829 EUR |
5,297,345.6982 COTI |
0.0871 EUR |
0.0771 EUR |
0.0915 EUR |
0.0786 EUR |
| 2025-03-02 |
0.0719 EUR |
182,115.4387 COTI |
0.0723 EUR |
0.0719 EUR |
0.0732 EUR |
0.0720 EUR |
| 2025-03-01 |
0.0707 EUR |
906,302.0495 COTI |
0.0696 EUR |
0.0685 EUR |
0.0729 EUR |
0.0712 EUR |
| 2025-02-28 |
0.0685 EUR |
1,502,384.1834 COTI |
0.0655 EUR |
0.0637 EUR |
0.0725 EUR |
0.0716 EUR |
| 2025-02-27 |
0.0707 EUR |
165,111.1584 COTI |
0.0700 EUR |
0.0696 EUR |
0.0721 EUR |
0.0711 EUR |
| 2025-02-26 |
0.0711 EUR |
999,510.0132 COTI |
0.0719 EUR |
0.0686 EUR |
0.0731 EUR |
0.0692 EUR |
| 2025-02-25 |
0.0685 EUR |
2,774,001.8775 COTI |
0.0681 EUR |
0.0642 EUR |
0.0715 EUR |
0.0714 EUR |
| 2025-02-24 |
0.0751 EUR |
1,174,578.9179 COTI |
0.0762 EUR |
0.0680 EUR |
0.0771 EUR |
0.0757 EUR |
| 2025-02-23 |
0.0788 EUR |
2,509,215.1033 COTI |
0.0807 EUR |
0.0772 EUR |
0.0816 EUR |
0.0775 EUR |
| 2025-02-22 |
0.0776 EUR |
1,472,530.2263 COTI |
0.0758 EUR |
0.0752 EUR |
0.0805 EUR |
0.0791 EUR |
| 2025-02-21 |
0.0826 EUR |
2,372,294.3587 COTI |
0.0813 EUR |
0.0766 EUR |
0.0856 EUR |
0.0769 EUR |
| 2025-02-20 |
0.0780 EUR |
3,337,016.4177 COTI |
0.0768 EUR |
0.0767 EUR |
0.0810 EUR |
0.0798 EUR |
| 2025-02-19 |
0.0785 EUR |
721,078.3669 COTI |
0.0755 EUR |
0.0754 EUR |
0.0797 EUR |
0.0787 EUR |
| 2025-02-18 |
0.0765 EUR |
1,295,482.7834 COTI |
0.0791 EUR |
0.0733 EUR |
0.0798 EUR |
0.0762 EUR |
| 2025-02-17 |
0.0804 EUR |
1,138,901.2700 COTI |
0.0813 EUR |
0.0776 EUR |
0.0832 EUR |
0.0793 EUR |
| 2025-02-16 |
0.0839 EUR |
2,759,394.0340 COTI |
0.0844 EUR |
0.0808 EUR |
0.0852 EUR |
0.0818 EUR |
| 2025-02-15 |
0.0869 EUR |
11,220,870.9940 COTI |
0.0815 EUR |
0.0815 EUR |
0.0902 EUR |
0.0842 EUR |
| 2025-02-14 |
0.0812 EUR |
2,078,079.0717 COTI |
0.0743 EUR |
0.0743 EUR |
0.0851 EUR |
0.0820 EUR |
| 2025-02-13 |
0.0786 EUR |
1,465,679.6197 COTI |
0.0813 EUR |
0.0756 EUR |
0.0821 EUR |
0.0763 EUR |
| 2025-02-12 |
0.0763 EUR |
2,128,086.6197 COTI |
0.0741 EUR |
0.0702 EUR |
0.0826 EUR |
0.0797 EUR |
| 2025-02-11 |
0.0775 EUR |
3,053,593.3394 COTI |
0.0802 EUR |
0.0738 EUR |
0.0833 EUR |
0.0743 EUR |
| 2025-02-10 |
0.0777 EUR |
7,571,225.0364 COTI |
0.0746 EUR |
0.0714 EUR |
0.0837 EUR |
0.0795 EUR |
| 2025-02-09 |
0.0739 EUR |
4,168,489.7929 COTI |
0.0693 EUR |
0.0692 EUR |
0.0775 EUR |
0.0716 EUR |
| 2025-02-08 |
0.0661 EUR |
1,061,710.8888 COTI |
0.0647 EUR |
0.0647 EUR |
0.0701 EUR |
0.0693 EUR |
| 2025-02-07 |
0.0672 EUR |
1,719,786.3740 COTI |
0.0658 EUR |
0.0627 EUR |
0.0711 EUR |
0.0646 EUR |
| 2025-02-06 |
0.0660 EUR |
4,739,204.1769 COTI |
0.0709 EUR |
0.0643 EUR |
0.0723 EUR |
0.0656 EUR |
| 2025-02-05 |
0.0728 EUR |
949,438.8172 COTI |
0.0732 EUR |
0.0699 EUR |
0.0750 EUR |
0.0703 EUR |
| 2025-02-04 |
0.0748 EUR |
1,290,239.4042 COTI |
0.0808 EUR |
0.0698 EUR |
0.0808 EUR |
0.0701 EUR |
| 2025-02-03 |
0.0698 EUR |
7,824,750.0087 COTI |
0.0753 EUR |
0.0560 EUR |
0.0830 EUR |
0.0821 EUR |
| 2025-02-02 |
0.0818 EUR |
1,962,972.2396 COTI |
0.0940 EUR |
0.0739 EUR |
0.0948 EUR |
0.0761 EUR |
| 2025-02-01 |
0.0946 EUR |
1,100,307.7400 COTI |
0.0971 EUR |
0.0899 EUR |
0.1002 EUR |
0.0929 EUR |
| 2025-01-31 |
0.0994 EUR |
3,385,248.7806 COTI |
0.0924 EUR |
0.0898 EUR |
0.1053 EUR |
0.0970 EUR |
| 2025-01-30 |
0.0901 EUR |
779,511.6558 COTI |
0.0851 EUR |
0.0847 EUR |
0.0935 EUR |
0.0925 EUR |
| 2025-01-29 |
0.0859 EUR |
1,511,023.5960 COTI |
0.0850 EUR |
0.0822 EUR |
0.0907 EUR |
0.0878 EUR |
| 2025-01-28 |
0.0935 EUR |
1,783,285.6262 COTI |
0.0935 EUR |
0.0875 EUR |
0.0985 EUR |
0.0875 EUR |
| 2025-01-27 |
0.0883 EUR |
2,926,975.3341 COTI |
0.0920 EUR |
0.0840 EUR |
0.0937 EUR |
0.0919 EUR |
| 2025-01-26 |
0.0974 EUR |
822,357.5594 COTI |
0.0969 EUR |
0.0933 EUR |
0.0992 EUR |
0.0933 EUR |
| 2025-01-25 |
0.0941 EUR |
1,698,576.8293 COTI |
0.0944 EUR |
0.0924 EUR |
0.0965 EUR |
0.0959 EUR |
| 2025-01-24 |
0.0973 EUR |
558,718.7708 COTI |
0.0964 EUR |
0.0936 EUR |
0.1003 EUR |
0.0939 EUR |
| 2025-01-23 |
0.0961 EUR |
1,636,459.9579 COTI |
0.0992 EUR |
0.0945 EUR |
0.1009 EUR |
0.0973 EUR |
| 2025-01-22 |
0.1016 EUR |
2,569,380.0459 COTI |
0.1027 EUR |
0.0995 EUR |
0.1036 EUR |
0.0995 EUR |
| 2025-01-21 |
0.1001 EUR |
2,129,046.7695 COTI |
0.0990 EUR |
0.0947 EUR |
0.1046 EUR |
0.1025 EUR |
| 2025-01-20 |
0.1026 EUR |
4,098,286.9504 COTI |
0.0993 EUR |
0.0965 EUR |
0.1117 EUR |
0.1014 EUR |
| 2025-01-19 |
0.1070 EUR |
3,214,330.1821 COTI |
0.1147 EUR |
0.0984 EUR |
0.1153 EUR |
0.0995 EUR |
| 2025-01-18 |
0.1180 EUR |
1,536,035.2730 COTI |
0.1252 EUR |
0.1131 EUR |
0.1256 EUR |
0.1132 EUR |
| 2025-01-17 |
0.1251 EUR |
4,430,271.3901 COTI |
0.1165 EUR |
0.1161 EUR |
0.1297 EUR |
0.1256 EUR |
| 2025-01-16 |
0.1156 EUR |
1,304,920.6039 COTI |
0.1166 EUR |
0.1120 EUR |
0.1192 EUR |
0.1179 EUR |
| 2025-01-15 |
0.1105 EUR |
1,789,528.9745 COTI |
0.1083 EUR |
0.1042 EUR |
0.1165 EUR |
0.1161 EUR |
| 2025-01-14 |
0.1058 EUR |
1,160,587.9106 COTI |
0.1044 EUR |
0.1044 EUR |
0.1085 EUR |
0.1073 EUR |
| 2025-01-13 |
0.0984 EUR |
1,435,505.8811 COTI |
0.1084 EUR |
0.0950 EUR |
0.1084 EUR |
0.1038 EUR |