Identifier on Bitvavo: COTI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
0.3303 EUR |
11,217,671.9170 COTI |
0.3185 EUR |
0.3004 EUR |
0.3900 EUR |
0.3350 EUR |
| 2021-09-16 |
0.3042 EUR |
9,518,834.5062 COTI |
0.2760 EUR |
0.2644 EUR |
0.3250 EUR |
0.3206 EUR |
| 2021-09-15 |
0.2743 EUR |
2,395,267.6240 COTI |
0.2621 EUR |
0.2595 EUR |
0.2853 EUR |
0.2770 EUR |
| 2021-09-14 |
0.2626 EUR |
1,810,768.3509 COTI |
0.2588 EUR |
0.2533 EUR |
0.2684 EUR |
0.2622 EUR |
| 2021-09-13 |
0.2644 EUR |
4,598,694.3887 COTI |
0.2962 EUR |
0.2447 EUR |
0.2988 EUR |
0.2574 EUR |
| 2021-09-12 |
0.2846 EUR |
6,421,850.2841 COTI |
0.2620 EUR |
0.2583 EUR |
0.3036 EUR |
0.3010 EUR |
| 2021-09-11 |
0.2603 EUR |
2,705,295.2243 COTI |
0.2547 EUR |
0.2482 EUR |
0.2729 EUR |
0.2603 EUR |
| 2021-09-10 |
0.2695 EUR |
14,646,473.9894 COTI |
0.2554 EUR |
0.2500 EUR |
0.3000 EUR |
0.2534 EUR |
| 2021-09-09 |
0.2575 EUR |
4,742,396.2497 COTI |
0.2575 EUR |
0.2400 EUR |
0.2677 EUR |
0.2540 EUR |
| 2021-09-08 |
0.2466 EUR |
3,519,154.5381 COTI |
0.2374 EUR |
0.2307 EUR |
0.2649 EUR |
0.2569 EUR |