Identifier on Bitvavo: COTI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0530 EUR |
1,206.2500 COTI |
0.0538 EUR |
0.0531 EUR |
0.0538 EUR |
0.0535 EUR |
| 2025-06-10 |
0.0521 EUR |
97,827.5884 COTI |
0.0530 EUR |
0.0520 EUR |
0.0531 EUR |
0.0524 EUR |
| 2025-06-09 |
0.0521 EUR |
1,127,645.0977 COTI |
0.0508 EUR |
0.0499 EUR |
0.0531 EUR |
0.0527 EUR |
| 2025-06-08 |
0.0509 EUR |
1,111,569.9080 COTI |
0.0511 EUR |
0.0503 EUR |
0.0514 EUR |
0.0510 EUR |
| 2025-06-07 |
0.0503 EUR |
495,093.8686 COTI |
0.0493 EUR |
0.0491 EUR |
0.0515 EUR |
0.0508 EUR |
| 2025-06-06 |
0.0491 EUR |
5,765,142.3837 COTI |
0.0477 EUR |
0.0477 EUR |
0.0514 EUR |
0.0496 EUR |
| 2025-06-05 |
0.0501 EUR |
1,118,413.1912 COTI |
0.0514 EUR |
0.0480 EUR |
0.0520 EUR |
0.0487 EUR |
| 2025-06-04 |
0.0514 EUR |
1,272,923.9307 COTI |
0.0526 EUR |
0.0507 EUR |
0.0531 EUR |
0.0507 EUR |
| 2025-06-03 |
0.0530 EUR |
452,120.2519 COTI |
0.0524 EUR |
0.0517 EUR |
0.0537 EUR |
0.0528 EUR |
| 2025-06-02 |
0.0509 EUR |
417,502.9048 COTI |
0.0530 EUR |
0.0500 EUR |
0.0530 EUR |
0.0514 EUR |
| 2025-06-01 |
0.0524 EUR |
431,629.9404 COTI |
0.0528 EUR |
0.0513 EUR |
0.0532 EUR |
0.0519 EUR |
| 2025-05-31 |
0.0507 EUR |
2,798,894.5698 COTI |
0.0500 EUR |
0.0487 EUR |
0.0530 EUR |
0.0527 EUR |
| 2025-05-30 |
0.0543 EUR |
4,831,960.5735 COTI |
0.0586 EUR |
0.0497 EUR |
0.0586 EUR |
0.0505 EUR |
| 2025-05-29 |
0.0611 EUR |
955,354.4858 COTI |
0.0623 EUR |
0.0585 EUR |
0.0635 EUR |
0.0597 EUR |
| 2025-05-28 |
0.0608 EUR |
869,857.2598 COTI |
0.0627 EUR |
0.0599 EUR |
0.0629 EUR |
0.0606 EUR |
| 2025-05-27 |
0.0629 EUR |
2,040,548.0347 COTI |
0.0599 EUR |
0.0585 EUR |
0.0637 EUR |
0.0622 EUR |
| 2025-05-26 |
0.0615 EUR |
2,725,960.5305 COTI |
0.0618 EUR |
0.0599 EUR |
0.0629 EUR |
0.0607 EUR |
| 2025-05-25 |
0.0602 EUR |
869,187.4863 COTI |
0.0610 EUR |
0.0586 EUR |
0.0617 EUR |
0.0600 EUR |
| 2025-05-24 |
0.0616 EUR |
564,688.0697 COTI |
0.0601 EUR |
0.0600 EUR |
0.0634 EUR |
0.0621 EUR |
| 2025-05-23 |
0.0645 EUR |
1,565,029.7283 COTI |
0.0670 EUR |
0.0611 EUR |
0.0684 EUR |
0.0618 EUR |
| 2025-05-22 |
0.0665 EUR |
968,034.0307 COTI |
0.0635 EUR |
0.0635 EUR |
0.0679 EUR |
0.0675 EUR |
| 2025-05-21 |
0.0634 EUR |
1,053,771.2354 COTI |
0.0636 EUR |
0.0614 EUR |
0.0651 EUR |
0.0630 EUR |
| 2025-05-20 |
0.0629 EUR |
1,547,708.4414 COTI |
0.0632 EUR |
0.0609 EUR |
0.0651 EUR |
0.0633 EUR |
| 2025-05-19 |
0.0616 EUR |
1,871,657.6021 COTI |
0.0666 EUR |
0.0599 EUR |
0.0671 EUR |
0.0627 EUR |
| 2025-05-18 |
0.0659 EUR |
709,994.8332 COTI |
0.0634 EUR |
0.0633 EUR |
0.0688 EUR |
0.0636 EUR |
| 2025-05-17 |
0.0642 EUR |
1,114,436.0252 COTI |
0.0650 EUR |
0.0625 EUR |
0.0650 EUR |
0.0639 EUR |
| 2025-05-16 |
0.0676 EUR |
1,150,445.2633 COTI |
0.0680 EUR |
0.0655 EUR |
0.0692 EUR |
0.0663 EUR |
| 2025-05-15 |
0.0694 EUR |
2,498,494.0148 COTI |
0.0716 EUR |
0.0663 EUR |
0.0716 EUR |
0.0676 EUR |
| 2025-05-14 |
0.0757 EUR |
2,775,072.0245 COTI |
0.0772 EUR |
0.0720 EUR |
0.0798 EUR |
0.0724 EUR |
| 2025-05-13 |
0.0730 EUR |
2,388,471.1694 COTI |
0.0737 EUR |
0.0698 EUR |
0.0775 EUR |
0.0773 EUR |
| 2025-05-12 |
0.0777 EUR |
1,954,917.4356 COTI |
0.0767 EUR |
0.0736 EUR |
0.0814 EUR |
0.0736 EUR |
| 2025-05-11 |
0.0766 EUR |
1,778,476.4640 COTI |
0.0792 EUR |
0.0742 EUR |
0.0795 EUR |
0.0756 EUR |
| 2025-05-10 |
0.0758 EUR |
2,182,052.9148 COTI |
0.0757 EUR |
0.0738 EUR |
0.0776 EUR |
0.0768 EUR |
| 2025-05-09 |
0.0728 EUR |
1,255,249.5779 COTI |
0.0720 EUR |
0.0720 EUR |
0.0754 EUR |
0.0728 EUR |
| 2025-05-08 |
0.0673 EUR |
2,068,642.2028 COTI |
0.0639 EUR |
0.0637 EUR |
0.0721 EUR |
0.0705 EUR |
| 2025-05-07 |
0.0629 EUR |
766,063.1804 COTI |
0.0638 EUR |
0.0622 EUR |
0.0656 EUR |
0.0625 EUR |
| 2025-05-06 |
0.0635 EUR |
1,529,913.1774 COTI |
0.0665 EUR |
0.0601 EUR |
0.0672 EUR |
0.0635 EUR |
| 2025-05-05 |
0.0671 EUR |
9,487,305.0052 COTI |
0.0647 EUR |
0.0637 EUR |
0.0695 EUR |
0.0671 EUR |
| 2025-05-04 |
0.0655 EUR |
914,725.9983 COTI |
0.0659 EUR |
0.0640 EUR |
0.0672 EUR |
0.0658 EUR |
| 2025-05-03 |
0.0698 EUR |
1,408,466.4569 COTI |
0.0713 EUR |
0.0658 EUR |
0.0718 EUR |
0.0666 EUR |
| 2025-05-02 |
0.0737 EUR |
1,477,207.3854 COTI |
0.0750 EUR |
0.0716 EUR |
0.0750 EUR |
0.0723 EUR |
| 2025-05-01 |
0.0728 EUR |
5,595,724.6784 COTI |
0.0724 EUR |
0.0698 EUR |
0.0755 EUR |
0.0750 EUR |
| 2025-04-30 |
0.0697 EUR |
14,002,191.0273 COTI |
0.0639 EUR |
0.0619 EUR |
0.0757 EUR |
0.0735 EUR |
| 2025-04-29 |
0.0669 EUR |
994,534.1536 COTI |
0.0679 EUR |
0.0653 EUR |
0.0696 EUR |
0.0654 EUR |
| 2025-04-28 |
0.0681 EUR |
848,411.5268 COTI |
0.0672 EUR |
0.0650 EUR |
0.0708 EUR |
0.0671 EUR |
| 2025-04-27 |
0.0701 EUR |
1,555,612.6673 COTI |
0.0710 EUR |
0.0681 EUR |
0.0720 EUR |
0.0701 EUR |
| 2025-04-26 |
0.0710 EUR |
4,966,452.1423 COTI |
0.0689 EUR |
0.0677 EUR |
0.0733 EUR |
0.0701 EUR |
| 2025-04-25 |
0.0685 EUR |
7,936,616.0439 COTI |
0.0667 EUR |
0.0652 EUR |
0.0702 EUR |
0.0686 EUR |
| 2025-04-24 |
0.0657 EUR |
1,186,451.9772 COTI |
0.0672 EUR |
0.0635 EUR |
0.0672 EUR |
0.0653 EUR |
| 2025-04-23 |
0.0659 EUR |
4,925,157.2265 COTI |
0.0634 EUR |
0.0631 EUR |
0.0673 EUR |
0.0663 EUR |