Identifier on Bitvavo: COMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
379.7586 EUR |
1,406.8327 COMP |
372.7900 EUR |
360.8700 EUR |
399.0000 EUR |
390.6300 EUR |
| 2021-08-18 |
376.2657 EUR |
1,799.6252 COMP |
381.5000 EUR |
352.9700 EUR |
392.2600 EUR |
378.7700 EUR |
| 2021-08-17 |
410.5640 EUR |
2,816.0761 COMP |
399.0300 EUR |
377.5500 EUR |
441.9000 EUR |
390.8500 EUR |
| 2021-08-16 |
429.1934 EUR |
2,809.9190 COMP |
411.2800 EUR |
398.8400 EUR |
448.9800 EUR |
402.5000 EUR |
| 2021-08-15 |
400.2347 EUR |
1,390.2415 COMP |
404.0100 EUR |
380.0000 EUR |
414.2200 EUR |
411.9800 EUR |
| 2021-08-14 |
398.2355 EUR |
1,011.8967 COMP |
409.4900 EUR |
386.9800 EUR |
410.0000 EUR |
395.6100 EUR |
| 2021-08-13 |
401.3411 EUR |
1,514.0257 COMP |
388.1700 EUR |
386.3800 EUR |
410.4100 EUR |
409.4500 EUR |
| 2021-08-12 |
389.5853 EUR |
1,787.5603 COMP |
398.7300 EUR |
374.7300 EUR |
410.3900 EUR |
380.9100 EUR |
| 2021-08-11 |
413.1715 EUR |
1,764.4508 COMP |
402.7400 EUR |
395.0000 EUR |
422.4700 EUR |
399.1600 EUR |
| 2021-08-10 |
403.3248 EUR |
882.0158 COMP |
396.8800 EUR |
392.2300 EUR |
413.1800 EUR |
402.9200 EUR |
| 2021-08-09 |
402.2053 EUR |
1,027.1870 COMP |
394.7100 EUR |
379.2100 EUR |
414.9500 EUR |
401.8100 EUR |
| 2021-08-08 |
407.2185 EUR |
1,005.9565 COMP |
424.3200 EUR |
386.3500 EUR |
430.0000 EUR |
401.2000 EUR |
| 2021-08-07 |
412.3022 EUR |
1,402.5961 COMP |
393.7700 EUR |
390.1100 EUR |
426.6000 EUR |
425.5900 EUR |
| 2021-08-06 |
397.6296 EUR |
1,683.0695 COMP |
390.9000 EUR |
375.2900 EUR |
412.4900 EUR |
397.8600 EUR |
| 2021-08-05 |
391.2339 EUR |
2,001.4456 COMP |
392.1800 EUR |
368.0300 EUR |
415.9900 EUR |
397.7200 EUR |
| 2021-08-04 |
368.6003 EUR |
2,617.2133 COMP |
330.2600 EUR |
330.2600 EUR |
396.8400 EUR |
391.3400 EUR |
| 2021-08-03 |
332.8267 EUR |
1,253.7691 COMP |
340.3800 EUR |
324.8200 EUR |
343.7200 EUR |
333.9600 EUR |
| 2021-08-02 |
345.6670 EUR |
1,621.6387 COMP |
344.9300 EUR |
331.5400 EUR |
358.0000 EUR |
344.8000 EUR |
| 2021-08-01 |
345.2980 EUR |
1,687.1688 COMP |
338.3500 EUR |
330.5700 EUR |
358.5500 EUR |
343.9700 EUR |
| 2021-07-31 |
337.6181 EUR |
1,738.9907 COMP |
338.8100 EUR |
330.2300 EUR |
343.9200 EUR |
342.3100 EUR |
| 2021-07-30 |
331.1909 EUR |
1,548.8664 COMP |
334.6900 EUR |
321.3100 EUR |
345.0000 EUR |
338.0900 EUR |
| 2021-07-29 |
331.8208 EUR |
1,077.3898 COMP |
328.3400 EUR |
321.3700 EUR |
337.2500 EUR |
332.2100 EUR |
| 2021-07-28 |
330.3571 EUR |
2,643.3341 COMP |
332.5900 EUR |
323.6300 EUR |
348.9800 EUR |
329.4700 EUR |
| 2021-07-27 |
331.5074 EUR |
2,001.2878 COMP |
331.1200 EUR |
318.6500 EUR |
345.1000 EUR |
328.0500 EUR |
| 2021-07-26 |
351.6941 EUR |
4,394.6595 COMP |
331.9900 EUR |
320.9800 EUR |
371.6800 EUR |
334.9000 EUR |
| 2021-07-25 |
329.8334 EUR |
2,811.0297 COMP |
347.1500 EUR |
314.0100 EUR |
349.9800 EUR |
331.3500 EUR |
| 2021-07-24 |
351.1937 EUR |
2,986.1884 COMP |
355.7300 EUR |
340.1500 EUR |
364.0400 EUR |
345.3000 EUR |
| 2021-07-23 |
348.7653 EUR |
3,817.1140 COMP |
352.1800 EUR |
327.9300 EUR |
362.4800 EUR |
353.6500 EUR |
| 2021-07-22 |
334.5263 EUR |
3,871.9039 COMP |
319.2800 EUR |
312.9500 EUR |
352.9400 EUR |
350.0400 EUR |
| 2021-07-21 |
315.3177 EUR |
4,120.3170 COMP |
296.9000 EUR |
288.2300 EUR |
339.1100 EUR |
316.1900 EUR |
| 2021-07-20 |
284.8904 EUR |
3,674.3923 COMP |
286.9200 EUR |
262.1500 EUR |
306.4400 EUR |
297.7200 EUR |
| 2021-07-19 |
299.2778 EUR |
1,537.1965 COMP |
318.7100 EUR |
283.5500 EUR |
319.7500 EUR |
292.0000 EUR |
| 2021-07-18 |
327.2135 EUR |
1,829.6132 COMP |
322.3100 EUR |
315.7400 EUR |
337.5000 EUR |
319.8900 EUR |
| 2021-07-17 |
319.1367 EUR |
1,424.1596 COMP |
310.6400 EUR |
310.0000 EUR |
328.4800 EUR |
322.3900 EUR |
| 2021-07-16 |
329.9005 EUR |
2,727.5759 COMP |
336.3200 EUR |
311.1100 EUR |
347.2500 EUR |
312.7200 EUR |
| 2021-07-15 |
351.7605 EUR |
4,739.2353 COMP |
345.0300 EUR |
332.5100 EUR |
365.3200 EUR |
335.2600 EUR |
| 2021-07-14 |
337.9969 EUR |
5,018.5021 COMP |
328.7000 EUR |
305.1100 EUR |
358.9800 EUR |
344.9800 EUR |
| 2021-07-13 |
337.7186 EUR |
2,038.7855 COMP |
348.4600 EUR |
323.0800 EUR |
353.0500 EUR |
327.3400 EUR |
| 2021-07-12 |
356.2388 EUR |
2,117.7202 COMP |
366.3000 EUR |
338.9400 EUR |
374.0600 EUR |
349.0700 EUR |
| 2021-07-11 |
372.7852 EUR |
2,884.9013 COMP |
357.1900 EUR |
350.1000 EUR |
385.4800 EUR |
365.2800 EUR |
| 2021-07-10 |
364.2627 EUR |
2,642.3176 COMP |
368.3100 EUR |
344.4000 EUR |
379.9500 EUR |
354.6600 EUR |
| 2021-07-09 |
349.6459 EUR |
2,687.5990 COMP |
349.5900 EUR |
326.7200 EUR |
374.1200 EUR |
365.9500 EUR |
| 2021-07-08 |
361.5130 EUR |
4,389.1299 COMP |
374.3200 EUR |
345.4000 EUR |
391.9900 EUR |
350.9400 EUR |
| 2021-07-07 |
398.7278 EUR |
5,379.2031 COMP |
408.4800 EUR |
368.0900 EUR |
444.1000 EUR |
372.5800 EUR |
| 2021-07-06 |
423.9587 EUR |
6,413.8514 COMP |
416.4400 EUR |
391.5700 EUR |
447.8600 EUR |
410.2500 EUR |
| 2021-07-05 |
392.6154 EUR |
11,129.3443 COMP |
372.8800 EUR |
347.3400 EUR |
441.3900 EUR |
416.9800 EUR |
| 2021-07-04 |
364.4492 EUR |
7,399.1159 COMP |
318.9900 EUR |
310.3000 EUR |
391.6700 EUR |
374.5000 EUR |
| 2021-07-03 |
316.6189 EUR |
2,399.1016 COMP |
311.0800 EUR |
304.2800 EUR |
327.3900 EUR |
314.7000 EUR |
| 2021-07-02 |
291.9397 EUR |
2,514.3067 COMP |
280.1900 EUR |
260.3300 EUR |
309.2300 EUR |
302.8000 EUR |
| 2021-07-01 |
286.0911 EUR |
2,482.6705 COMP |
284.9900 EUR |
269.6900 EUR |
300.0000 EUR |
280.1900 EUR |