Identifier on Bitvavo: COMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
278.9101 EUR |
1,148.4600 COMP |
271.2600 EUR |
268.9000 EUR |
289.1100 EUR |
285.8100 EUR |
| 2021-10-08 |
281.2536 EUR |
2,739.6621 COMP |
273.9300 EUR |
269.0200 EUR |
290.0000 EUR |
270.8500 EUR |
| 2021-10-07 |
270.8238 EUR |
2,929.6220 COMP |
263.5800 EUR |
256.4500 EUR |
282.0000 EUR |
273.3700 EUR |
| 2021-10-06 |
263.1352 EUR |
2,664.8556 COMP |
266.8700 EUR |
247.5200 EUR |
272.0500 EUR |
265.1300 EUR |
| 2021-10-05 |
267.4232 EUR |
2,854.5593 COMP |
269.7700 EUR |
260.4100 EUR |
276.2400 EUR |
265.0000 EUR |
| 2021-10-04 |
272.9566 EUR |
3,282.2796 COMP |
280.0300 EUR |
265.2700 EUR |
281.0200 EUR |
269.5900 EUR |
| 2021-10-03 |
285.8272 EUR |
3,305.8760 COMP |
291.0700 EUR |
276.8800 EUR |
296.3200 EUR |
282.4200 EUR |
| 2021-10-02 |
288.2602 EUR |
3,496.3212 COMP |
281.2400 EUR |
274.2200 EUR |
301.7400 EUR |
296.0000 EUR |
| 2021-10-01 |
276.8384 EUR |
3,177.5802 COMP |
273.2400 EUR |
267.7000 EUR |
284.3500 EUR |
278.6400 EUR |
| 2021-09-30 |
259.8036 EUR |
4,355.3895 COMP |
260.3500 EUR |
249.2300 EUR |
268.6400 EUR |
268.6400 EUR |
| 2021-09-29 |
276.5202 EUR |
704.1850 COMP |
274.4500 EUR |
249.1400 EUR |
315.0000 EUR |
249.2500 EUR |
| 2021-09-28 |
284.2125 EUR |
1,324.5787 COMP |
289.1400 EUR |
273.6300 EUR |
293.3200 EUR |
275.0000 EUR |
| 2021-09-27 |
305.9412 EUR |
769.5059 COMP |
301.3900 EUR |
290.2800 EUR |
321.1000 EUR |
293.5000 EUR |
| 2021-09-26 |
293.9580 EUR |
1,895.6519 COMP |
277.8200 EUR |
264.9300 EUR |
305.2300 EUR |
298.2800 EUR |
| 2021-09-25 |
285.3959 EUR |
605.4361 COMP |
290.6700 EUR |
279.3300 EUR |
295.9900 EUR |
283.9100 EUR |
| 2021-09-24 |
289.1102 EUR |
1,295.5815 COMP |
319.0500 EUR |
269.8100 EUR |
319.5200 EUR |
292.1800 EUR |
| 2021-09-23 |
306.0829 EUR |
855.8740 COMP |
297.6200 EUR |
288.2600 EUR |
319.2400 EUR |
314.7000 EUR |
| 2021-09-22 |
283.9123 EUR |
879.6049 COMP |
266.5200 EUR |
261.9600 EUR |
297.8100 EUR |
296.3600 EUR |
| 2021-09-21 |
281.9290 EUR |
858.5421 COMP |
282.1100 EUR |
260.0000 EUR |
297.8500 EUR |
264.5500 EUR |
| 2021-09-20 |
307.8672 EUR |
2,050.6850 COMP |
332.3000 EUR |
283.5800 EUR |
333.1000 EUR |
287.3900 EUR |
| 2021-09-19 |
338.1624 EUR |
632.2667 COMP |
342.3900 EUR |
328.5700 EUR |
343.9300 EUR |
328.5700 EUR |
| 2021-09-18 |
347.2882 EUR |
818.7967 COMP |
340.6000 EUR |
335.4700 EUR |
354.8300 EUR |
342.2500 EUR |
| 2021-09-17 |
347.2159 EUR |
935.2956 COMP |
359.0700 EUR |
333.4200 EUR |
363.4600 EUR |
339.2500 EUR |
| 2021-09-16 |
367.9286 EUR |
1,045.4191 COMP |
376.1900 EUR |
351.3100 EUR |
388.4800 EUR |
359.5800 EUR |
| 2021-09-15 |
366.3909 EUR |
1,093.6905 COMP |
379.4100 EUR |
354.3600 EUR |
381.3400 EUR |
376.4200 EUR |
| 2021-09-14 |
355.4855 EUR |
1,920.4850 COMP |
326.2000 EUR |
321.5100 EUR |
376.8900 EUR |
376.2000 EUR |
| 2021-09-13 |
320.3345 EUR |
952.1546 COMP |
343.4000 EUR |
306.2100 EUR |
344.6400 EUR |
327.6300 EUR |
| 2021-09-12 |
344.1275 EUR |
588.8840 COMP |
336.4000 EUR |
328.8900 EUR |
350.4500 EUR |
342.4300 EUR |
| 2021-09-11 |
338.5365 EUR |
465.5218 COMP |
331.4800 EUR |
330.5000 EUR |
345.5800 EUR |
333.8000 EUR |
| 2021-09-10 |
336.7482 EUR |
880.7936 COMP |
349.3700 EUR |
324.3400 EUR |
358.9900 EUR |
327.4000 EUR |
| 2021-09-09 |
351.3386 EUR |
1,125.5930 COMP |
347.5800 EUR |
337.4000 EUR |
362.5100 EUR |
348.8600 EUR |
| 2021-09-08 |
343.6920 EUR |
1,382.2821 COMP |
348.2000 EUR |
321.1000 EUR |
357.8100 EUR |
350.4600 EUR |
| 2021-09-07 |
364.2991 EUR |
3,042.7981 COMP |
428.6700 EUR |
290.0200 EUR |
430.5600 EUR |
347.3200 EUR |
| 2021-09-06 |
426.2269 EUR |
1,280.9458 COMP |
430.9200 EUR |
396.7900 EUR |
442.0000 EUR |
431.0500 EUR |
| 2021-09-05 |
423.9068 EUR |
2,480.2441 COMP |
396.6900 EUR |
395.8700 EUR |
442.4100 EUR |
423.0500 EUR |
| 2021-09-04 |
397.9998 EUR |
852.9274 COMP |
393.0600 EUR |
387.8300 EUR |
405.5200 EUR |
397.8800 EUR |
| 2021-09-03 |
396.1123 EUR |
1,167.5384 COMP |
390.1900 EUR |
382.8500 EUR |
403.9300 EUR |
390.1100 EUR |
| 2021-09-02 |
394.6460 EUR |
1,320.5343 COMP |
403.5800 EUR |
384.5000 EUR |
407.4000 EUR |
389.5000 EUR |
| 2021-09-01 |
394.9650 EUR |
3,584.7731 COMP |
376.2200 EUR |
369.2500 EUR |
409.0000 EUR |
402.4000 EUR |
| 2021-08-31 |
365.9379 EUR |
1,688.5737 COMP |
355.8300 EUR |
348.9800 EUR |
378.7300 EUR |
372.8000 EUR |
| 2021-08-30 |
364.5303 EUR |
3,079.2667 COMP |
353.6400 EUR |
344.5600 EUR |
381.4300 EUR |
375.8400 EUR |
| 2021-08-29 |
349.8941 EUR |
1,348.4968 COMP |
350.4800 EUR |
339.5000 EUR |
361.2300 EUR |
353.2200 EUR |
| 2021-08-28 |
354.6780 EUR |
1,207.4751 COMP |
358.3500 EUR |
348.7300 EUR |
361.0000 EUR |
350.5000 EUR |
| 2021-08-27 |
349.5046 EUR |
1,528.7536 COMP |
344.1700 EUR |
332.5300 EUR |
361.3600 EUR |
356.3700 EUR |
| 2021-08-26 |
351.3461 EUR |
1,034.4162 COMP |
370.6200 EUR |
341.7500 EUR |
372.3000 EUR |
352.1700 EUR |
| 2021-08-25 |
364.3908 EUR |
1,493.3179 COMP |
362.7000 EUR |
351.0700 EUR |
372.7400 EUR |
369.7800 EUR |
| 2021-08-24 |
377.1833 EUR |
2,171.2853 COMP |
396.3600 EUR |
350.0500 EUR |
401.4100 EUR |
366.0400 EUR |
| 2021-08-23 |
402.4312 EUR |
1,805.0590 COMP |
394.6400 EUR |
390.6700 EUR |
413.3900 EUR |
397.8100 EUR |
| 2021-08-22 |
397.9057 EUR |
1,122.0292 COMP |
396.6500 EUR |
382.1900 EUR |
413.0000 EUR |
393.3700 EUR |
| 2021-08-21 |
404.7482 EUR |
1,439.2681 COMP |
409.6700 EUR |
392.3600 EUR |
415.0500 EUR |
396.7100 EUR |