Crypto exchange Bitvavo

Market Compound Coin (COMP) / EUR

Identifier on Bitvavo: COMP-EUR
Price
123...3233
Date Price Volume Open Low High Close
2025-07-11 40.6785 EUR 1,413.1455 COMP 40.8810 EUR 40.5800 EUR 41.8330 EUR 41.1670 EUR
2025-07-10 38.4781 EUR 1,317.6425 COMP 39.1780 EUR 38.3110 EUR 39.5700 EUR 39.5700 EUR
2025-07-09 36.7815 EUR 6,204.1327 COMP 34.7800 EUR 34.2510 EUR 37.5670 EUR 37.2100 EUR
2025-07-08 35.0375 EUR 532.1981 COMP 34.4000 EUR 34.2490 EUR 35.2250 EUR 35.1960 EUR
2025-07-07 35.1466 EUR 167.1416 COMP 34.9240 EUR 34.4210 EUR 35.1130 EUR 34.7000 EUR
2025-07-06 34.8165 EUR 61.8178 COMP 34.6480 EUR 34.4990 EUR 35.2180 EUR 35.1550 EUR
2025-07-05 34.7533 EUR 1,761.6432 COMP 35.0650 EUR 34.4290 EUR 35.3770 EUR 34.7620 EUR
2025-07-04 35.2314 EUR 2,079.2955 COMP 36.6900 EUR 34.8030 EUR 36.6900 EUR 34.9880 EUR
2025-07-03 36.9922 EUR 1,675.0119 COMP 36.9670 EUR 36.8630 EUR 38.0150 EUR 37.5710 EUR
2025-07-02 36.0008 EUR 2,279.1237 COMP 35.1980 EUR 35.1980 EUR 37.1430 EUR 37.1390 EUR
2025-07-01 35.9980 EUR 4,256.9233 COMP 37.5510 EUR 35.1670 EUR 37.5510 EUR 35.5070 EUR
2025-06-30 38.5329 EUR 4,471.5339 COMP 39.6330 EUR 37.6000 EUR 39.6450 EUR 37.9970 EUR
2025-06-29 38.9528 EUR 290.7385 COMP 38.9930 EUR 38.4390 EUR 39.2940 EUR 38.8220 EUR
2025-06-28 39.0743 EUR 102.3447 COMP 39.2410 EUR 38.8880 EUR 39.2750 EUR 38.9370 EUR
2025-06-27 39.0522 EUR 65.9948 COMP 38.8990 EUR 38.7850 EUR 39.7880 EUR 39.1550 EUR
2025-06-26 38.9962 EUR 744.6380 COMP 39.9640 EUR 38.5270 EUR 40.0200 EUR 39.1210 EUR
2025-06-25 41.0458 EUR 956.9051 COMP 40.4110 EUR 39.7180 EUR 41.2560 EUR 39.7180 EUR
2025-06-24 40.5582 EUR 1,590.6176 COMP 41.1360 EUR 40.7090 EUR 41.4470 EUR 40.8630 EUR
2025-06-23 39.2854 EUR 3,058.1647 COMP 39.2210 EUR 37.9890 EUR 41.8110 EUR 41.5530 EUR
2025-06-22 39.9921 EUR 1,760.1450 COMP 40.7580 EUR 39.0000 EUR 40.9780 EUR 39.0000 EUR
2025-06-21 42.0364 EUR 1,405.9793 COMP 42.0000 EUR 40.8280 EUR 42.3960 EUR 40.9510 EUR
2025-06-20 43.6947 EUR 799.2755 COMP 44.8080 EUR 42.0000 EUR 44.8080 EUR 42.7640 EUR
2025-06-19 44.1646 EUR 3,485.0725 COMP 44.0310 EUR 43.4910 EUR 45.0460 EUR 44.2650 EUR
2025-06-18 43.8540 EUR 3,561.9458 COMP 43.9950 EUR 42.2960 EUR 44.6580 EUR 43.3920 EUR
2025-06-17 45.6747 EUR 4,369.0305 COMP 47.2650 EUR 43.2600 EUR 48.2360 EUR 43.4600 EUR
2025-06-16 47.9668 EUR 4,655.5747 COMP 45.6490 EUR 44.9680 EUR 49.2520 EUR 48.8190 EUR
2025-06-15 45.8324 EUR 667.0895 COMP 45.4350 EUR 44.8120 EUR 46.6100 EUR 45.0960 EUR
2025-06-14 47.0183 EUR 2,493.5241 COMP 48.2520 EUR 44.6880 EUR 48.4320 EUR 44.6880 EUR
2025-06-13 45.2842 EUR 4,747.8594 COMP 46.8100 EUR 43.4380 EUR 46.8100 EUR 45.0240 EUR
2025-06-12 50.5691 EUR 4,891.6610 COMP 51.9290 EUR 47.2250 EUR 52.8620 EUR 47.2690 EUR
2025-06-11 52.8524 EUR 17,407.0774 COMP 52.8710 EUR 50.9960 EUR 54.7920 EUR 51.0370 EUR
2025-06-10 45.9799 EUR 19,862.7090 COMP 44.6830 EUR 43.9710 EUR 51.9300 EUR 51.3300 EUR
2025-06-09 40.5119 EUR 3,869.8841 COMP 40.0820 EUR 39.4470 EUR 41.2290 EUR 41.2290 EUR
2025-06-08 40.2338 EUR 3,594.8256 COMP 39.7690 EUR 38.9600 EUR 42.0110 EUR 40.1760 EUR
2025-06-07 39.2957 EUR 2,820.9852 COMP 38.6590 EUR 38.4050 EUR 40.8200 EUR 39.7840 EUR
2025-06-06 41.9124 EUR 13,411.6613 COMP 37.6800 EUR 37.6800 EUR 44.5800 EUR 38.9880 EUR
2025-06-05 38.1874 EUR 2,029.5019 COMP 38.8130 EUR 36.5270 EUR 38.8130 EUR 37.2510 EUR
2025-06-04 41.4529 EUR 14,876.3963 COMP 39.4820 EUR 38.6330 EUR 48.7790 EUR 39.9620 EUR
2025-06-03 39.6438 EUR 13,836.2226 COMP 36.1640 EUR 36.1640 EUR 42.0040 EUR 39.0390 EUR
2025-06-02 35.5212 EUR 59.2552 COMP 35.7500 EUR 34.8030 EUR 35.9270 EUR 35.3540 EUR
2025-06-01 35.9570 EUR 466.2412 COMP 35.6590 EUR 35.1600 EUR 36.2870 EUR 35.9240 EUR
2025-05-31 36.0508 EUR 725.1329 COMP 35.0000 EUR 34.6000 EUR 36.6220 EUR 36.2320 EUR
2025-05-30 36.9223 EUR 737.5737 COMP 38.2740 EUR 35.1000 EUR 38.2740 EUR 36.1420 EUR
2025-05-29 38.1671 EUR 376.1139 COMP 38.0080 EUR 37.0570 EUR 38.9450 EUR 38.1560 EUR
2025-05-28 37.4835 EUR 75.6234 COMP 37.5180 EUR 36.8970 EUR 38.2040 EUR 37.0210 EUR
2025-05-27 36.9085 EUR 449.6437 COMP 36.7390 EUR 36.2650 EUR 38.1130 EUR 37.6200 EUR
2025-05-26 36.9512 EUR 711.0991 COMP 37.3290 EUR 36.5180 EUR 37.7910 EUR 36.9410 EUR
2025-05-25 36.2463 EUR 474.9645 COMP 36.7080 EUR 35.8050 EUR 37.2900 EUR 36.3790 EUR
2025-05-24 37.6586 EUR 142.8092 COMP 37.3800 EUR 37.0000 EUR 37.9390 EUR 37.0640 EUR
2025-05-23 38.8327 EUR 322.7168 COMP 40.2420 EUR 37.5000 EUR 40.5510 EUR 37.5780 EUR
123...3233