Identifier on Bitvavo: COMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
35.9216 EUR |
553.0115 COMP |
36.2000 EUR |
35.5000 EUR |
36.3480 EUR |
35.7440 EUR |
| 2025-04-30 |
35.6159 EUR |
570.6248 COMP |
36.0430 EUR |
35.0000 EUR |
37.0280 EUR |
36.0620 EUR |
| 2025-04-29 |
36.9116 EUR |
314.1070 COMP |
37.0410 EUR |
36.5000 EUR |
37.5730 EUR |
36.5000 EUR |
| 2025-04-28 |
37.8556 EUR |
858.0105 COMP |
37.6170 EUR |
36.6000 EUR |
38.3470 EUR |
37.1210 EUR |
| 2025-04-27 |
38.1371 EUR |
506.5770 COMP |
38.5210 EUR |
37.1600 EUR |
38.5210 EUR |
37.7040 EUR |
| 2025-04-26 |
38.5885 EUR |
159.5861 COMP |
39.5000 EUR |
38.1000 EUR |
39.5840 EUR |
38.6980 EUR |
| 2025-04-25 |
38.6765 EUR |
934.3043 COMP |
38.5730 EUR |
38.0850 EUR |
39.1170 EUR |
38.3640 EUR |
| 2025-04-24 |
37.9445 EUR |
511.8574 COMP |
38.1860 EUR |
36.3310 EUR |
38.6790 EUR |
38.4270 EUR |
| 2025-04-23 |
38.0242 EUR |
226.3499 COMP |
38.0000 EUR |
37.2540 EUR |
38.4800 EUR |
37.7020 EUR |
| 2025-04-22 |
34.9416 EUR |
340.2056 COMP |
34.1500 EUR |
33.8220 EUR |
37.5090 EUR |
37.5090 EUR |
| 2025-04-21 |
34.9032 EUR |
965.2710 COMP |
35.4380 EUR |
34.5690 EUR |
36.0620 EUR |
34.6450 EUR |
| 2025-04-20 |
35.3849 EUR |
2,066.1880 COMP |
35.5000 EUR |
34.5890 EUR |
35.6780 EUR |
35.3470 EUR |
| 2025-04-19 |
34.8998 EUR |
393.4966 COMP |
34.6680 EUR |
34.6680 EUR |
35.4290 EUR |
35.3800 EUR |
| 2025-04-18 |
35.1310 EUR |
579.8066 COMP |
34.3590 EUR |
34.3590 EUR |
35.3280 EUR |
34.6000 EUR |
| 2025-04-17 |
34.3153 EUR |
430.9068 COMP |
34.4220 EUR |
33.9490 EUR |
34.9730 EUR |
34.3000 EUR |
| 2025-04-16 |
34.9241 EUR |
473.0039 COMP |
35.1570 EUR |
34.2890 EUR |
35.3510 EUR |
34.6320 EUR |
| 2025-04-15 |
35.6892 EUR |
296.4465 COMP |
35.5180 EUR |
35.0890 EUR |
36.0280 EUR |
35.2590 EUR |
| 2025-04-14 |
36.3384 EUR |
605.3393 COMP |
35.8460 EUR |
35.3370 EUR |
36.8960 EUR |
35.6670 EUR |
| 2025-04-13 |
36.3861 EUR |
305.8337 COMP |
36.9230 EUR |
35.4000 EUR |
36.9230 EUR |
35.9620 EUR |
| 2025-04-12 |
35.8203 EUR |
525.2214 COMP |
35.4850 EUR |
35.4410 EUR |
37.2500 EUR |
36.9480 EUR |
| 2025-04-11 |
35.7719 EUR |
693.9961 COMP |
34.7490 EUR |
34.5830 EUR |
36.4800 EUR |
36.1790 EUR |
| 2025-04-10 |
34.7899 EUR |
225.9396 COMP |
35.9150 EUR |
33.4130 EUR |
36.5480 EUR |
34.4270 EUR |
| 2025-04-09 |
34.6879 EUR |
431.8152 COMP |
33.7170 EUR |
32.3000 EUR |
37.2780 EUR |
36.9130 EUR |
| 2025-04-08 |
35.4853 EUR |
536.8537 COMP |
36.7180 EUR |
33.2280 EUR |
36.7180 EUR |
33.8560 EUR |
| 2025-04-07 |
35.4525 EUR |
2,412.1050 COMP |
35.9960 EUR |
32.8790 EUR |
38.1030 EUR |
36.5850 EUR |
| 2025-04-06 |
38.6832 EUR |
1,612.0710 COMP |
40.4880 EUR |
36.2530 EUR |
40.4880 EUR |
36.6840 EUR |
| 2025-04-05 |
41.5184 EUR |
3,126.3479 COMP |
40.3000 EUR |
39.8540 EUR |
42.8710 EUR |
40.0720 EUR |
| 2025-04-04 |
41.2433 EUR |
2,811.2261 COMP |
42.7630 EUR |
39.5070 EUR |
43.0270 EUR |
40.8740 EUR |
| 2025-04-03 |
41.7242 EUR |
12,204.1311 COMP |
40.8400 EUR |
40.4870 EUR |
43.3240 EUR |
42.4310 EUR |
| 2025-04-02 |
41.8152 EUR |
14,820.6523 COMP |
40.9080 EUR |
39.0000 EUR |
45.8610 EUR |
41.7440 EUR |
| 2025-04-01 |
48.7856 EUR |
55,486.3906 COMP |
36.5630 EUR |
36.5630 EUR |
70.0000 EUR |
41.0120 EUR |
| 2025-03-31 |
35.9626 EUR |
312.3673 COMP |
36.2380 EUR |
35.2900 EUR |
36.8760 EUR |
36.5200 EUR |
| 2025-03-30 |
36.0165 EUR |
2,194.9774 COMP |
35.6300 EUR |
35.6180 EUR |
36.3470 EUR |
36.1190 EUR |
| 2025-03-29 |
37.3828 EUR |
109.7262 COMP |
37.8870 EUR |
35.5980 EUR |
38.0840 EUR |
35.8010 EUR |
| 2025-03-28 |
37.7255 EUR |
807.3565 COMP |
40.9700 EUR |
36.7970 EUR |
40.9700 EUR |
37.5360 EUR |
| 2025-03-27 |
41.6696 EUR |
80.0002 COMP |
41.2680 EUR |
40.6690 EUR |
42.1750 EUR |
41.4570 EUR |
| 2025-03-26 |
41.7907 EUR |
906.8089 COMP |
41.3470 EUR |
40.8090 EUR |
42.3580 EUR |
40.8810 EUR |
| 2025-03-25 |
41.2098 EUR |
490.5191 COMP |
41.5000 EUR |
40.7530 EUR |
41.6140 EUR |
41.1130 EUR |
| 2025-03-24 |
40.6275 EUR |
333.2513 COMP |
39.3810 EUR |
39.3810 EUR |
41.4370 EUR |
41.0750 EUR |
| 2025-03-23 |
39.8206 EUR |
662.2788 COMP |
39.8910 EUR |
39.2570 EUR |
40.2190 EUR |
39.2570 EUR |
| 2025-03-22 |
39.3685 EUR |
228.2054 COMP |
38.7370 EUR |
38.6940 EUR |
40.5510 EUR |
39.9730 EUR |
| 2025-03-21 |
38.9661 EUR |
389.8003 COMP |
39.6800 EUR |
38.4670 EUR |
39.8520 EUR |
39.0780 EUR |
| 2025-03-20 |
39.4341 EUR |
137.5883 COMP |
40.0410 EUR |
38.8510 EUR |
40.1970 EUR |
39.5720 EUR |
| 2025-03-19 |
39.6768 EUR |
988.7431 COMP |
39.7610 EUR |
39.2290 EUR |
40.5660 EUR |
40.4170 EUR |
| 2025-03-18 |
39.7174 EUR |
1,894.8652 COMP |
39.7980 EUR |
38.5390 EUR |
39.9900 EUR |
38.7410 EUR |
| 2025-03-17 |
39.5566 EUR |
394.7364 COMP |
38.5270 EUR |
38.5270 EUR |
40.0560 EUR |
39.5210 EUR |
| 2025-03-16 |
38.8958 EUR |
400.6421 COMP |
39.0450 EUR |
37.5690 EUR |
39.1640 EUR |
38.7280 EUR |
| 2025-03-15 |
39.1243 EUR |
423.6872 COMP |
38.6240 EUR |
38.3140 EUR |
39.8760 EUR |
39.5870 EUR |
| 2025-03-14 |
37.4231 EUR |
848.8527 COMP |
37.0250 EUR |
36.8770 EUR |
38.2420 EUR |
37.8970 EUR |
| 2025-03-13 |
38.0795 EUR |
1,108.5972 COMP |
38.6430 EUR |
36.5800 EUR |
38.7390 EUR |
36.7170 EUR |