Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0086 EUR |
9,320,797.7307 CELR |
0.0087 EUR |
0.0084 EUR |
0.0087 EUR |
0.0085 EUR |
| 2025-03-29 |
0.0087 EUR |
1,013,235.0744 CELR |
0.0091 EUR |
0.0085 EUR |
0.0091 EUR |
0.0085 EUR |
| 2025-03-28 |
0.0093 EUR |
2,696,320.6075 CELR |
0.0098 EUR |
0.0089 EUR |
0.0098 EUR |
0.0091 EUR |
| 2025-03-27 |
0.0100 EUR |
391,529.4188 CELR |
0.0100 EUR |
0.0098 EUR |
0.0101 EUR |
0.0098 EUR |
| 2025-03-26 |
0.0101 EUR |
3,586,593.4576 CELR |
0.0103 EUR |
0.0099 EUR |
0.0105 EUR |
0.0099 EUR |
| 2025-03-25 |
0.0103 EUR |
1,650,714.1393 CELR |
0.0105 EUR |
0.0102 EUR |
0.0105 EUR |
0.0103 EUR |
| 2025-03-24 |
0.0101 EUR |
2,394,338.5768 CELR |
0.0096 EUR |
0.0096 EUR |
0.0104 EUR |
0.0103 EUR |
| 2025-03-23 |
0.0098 EUR |
398,399.2098 CELR |
0.0098 EUR |
0.0095 EUR |
0.0099 EUR |
0.0096 EUR |
| 2025-03-22 |
0.0098 EUR |
2,851,012.8098 CELR |
0.0094 EUR |
0.0094 EUR |
0.0100 EUR |
0.0098 EUR |
| 2025-03-21 |
0.0095 EUR |
1,089,508.2477 CELR |
0.0097 EUR |
0.0093 EUR |
0.0097 EUR |
0.0095 EUR |
| 2025-03-20 |
0.0098 EUR |
3,359,611.9924 CELR |
0.0100 EUR |
0.0097 EUR |
0.0100 EUR |
0.0098 EUR |
| 2025-03-19 |
0.0095 EUR |
5,381,411.7370 CELR |
0.0095 EUR |
0.0095 EUR |
0.0099 EUR |
0.0098 EUR |
| 2025-03-18 |
0.0094 EUR |
7,059,780.9305 CELR |
0.0097 EUR |
0.0092 EUR |
0.0097 EUR |
0.0092 EUR |
| 2025-03-17 |
0.0093 EUR |
1,721,700.6913 CELR |
0.0094 EUR |
0.0094 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-03-16 |
0.0096 EUR |
3,234,404.9296 CELR |
0.0097 EUR |
0.0092 EUR |
0.0098 EUR |
0.0092 EUR |
| 2025-03-15 |
0.0097 EUR |
753,415.1657 CELR |
0.0094 EUR |
0.0094 EUR |
0.0098 EUR |
0.0098 EUR |
| 2025-03-14 |
0.0093 EUR |
1,932,142.4995 CELR |
0.0091 EUR |
0.0091 EUR |
0.0096 EUR |
0.0095 EUR |
| 2025-03-13 |
0.0091 EUR |
3,094,635.3208 CELR |
0.0092 EUR |
0.0088 EUR |
0.0093 EUR |
0.0088 EUR |
| 2025-03-12 |
0.0090 EUR |
6,074,667.9032 CELR |
0.0087 EUR |
0.0084 EUR |
0.0092 EUR |
0.0091 EUR |
| 2025-03-11 |
0.0084 EUR |
19,880,297.1298 CELR |
0.0084 EUR |
0.0079 EUR |
0.0088 EUR |
0.0087 EUR |
| 2025-03-10 |
0.0089 EUR |
1,803,463.4618 CELR |
0.0087 EUR |
0.0087 EUR |
0.0094 EUR |
0.0088 EUR |
| 2025-03-09 |
0.0093 EUR |
2,320,451.7621 CELR |
0.0090 EUR |
0.0088 EUR |
0.0100 EUR |
0.0092 EUR |
| 2025-03-08 |
0.0103 EUR |
970,360.5808 CELR |
0.0103 EUR |
0.0101 EUR |
0.0104 EUR |
0.0102 EUR |
| 2025-03-07 |
0.0107 EUR |
2,540,624.8221 CELR |
0.0107 EUR |
0.0104 EUR |
0.0109 EUR |
0.0108 EUR |
| 2025-03-06 |
0.0108 EUR |
1,967,051.9949 CELR |
0.0110 EUR |
0.0105 EUR |
0.0111 EUR |
0.0106 EUR |
| 2025-03-05 |
0.0103 EUR |
4,102,882.5865 CELR |
0.0103 EUR |
0.0100 EUR |
0.0104 EUR |
0.0101 EUR |
| 2025-03-04 |
0.0100 EUR |
2,256,835.2667 CELR |
0.0105 EUR |
0.0096 EUR |
0.0105 EUR |
0.0100 EUR |
| 2025-03-03 |
0.0121 EUR |
739,910.6805 CELR |
0.0124 EUR |
0.0119 EUR |
0.0125 EUR |
0.0119 EUR |
| 2025-03-02 |
0.0120 EUR |
5,631,804.2730 CELR |
0.0114 EUR |
0.0113 EUR |
0.0126 EUR |
0.0115 EUR |
| 2025-03-01 |
0.0112 EUR |
889,215.3582 CELR |
0.0109 EUR |
0.0109 EUR |
0.0115 EUR |
0.0110 EUR |
| 2025-02-28 |
0.0111 EUR |
4,276,497.0480 CELR |
0.0108 EUR |
0.0105 EUR |
0.0116 EUR |
0.0114 EUR |
| 2025-02-27 |
0.0113 EUR |
655,951.4761 CELR |
0.0114 EUR |
0.0114 EUR |
0.0119 EUR |
0.0115 EUR |
| 2025-02-26 |
0.0114 EUR |
1,674,360.6841 CELR |
0.0114 EUR |
0.0110 EUR |
0.0117 EUR |
0.0116 EUR |
| 2025-02-25 |
0.0110 EUR |
6,265,212.4250 CELR |
0.0113 EUR |
0.0104 EUR |
0.0115 EUR |
0.0114 EUR |
| 2025-02-24 |
0.0125 EUR |
5,106,350.2400 CELR |
0.0128 EUR |
0.0116 EUR |
0.0128 EUR |
0.0117 EUR |
| 2025-02-23 |
0.0134 EUR |
1,064,239.3462 CELR |
0.0137 EUR |
0.0130 EUR |
0.0138 EUR |
0.0131 EUR |
| 2025-02-22 |
0.0130 EUR |
1,905,592.7431 CELR |
0.0126 EUR |
0.0122 EUR |
0.0132 EUR |
0.0132 EUR |
| 2025-02-21 |
0.0130 EUR |
9,296,690.8070 CELR |
0.0127 EUR |
0.0118 EUR |
0.0133 EUR |
0.0124 EUR |
| 2025-02-20 |
0.0126 EUR |
2,482,412.9545 CELR |
0.0121 EUR |
0.0118 EUR |
0.0128 EUR |
0.0126 EUR |
| 2025-02-19 |
0.0117 EUR |
446,162.2133 CELR |
0.0117 EUR |
0.0115 EUR |
0.0119 EUR |
0.0117 EUR |
| 2025-02-18 |
0.0116 EUR |
786,178.0972 CELR |
0.0122 EUR |
0.0112 EUR |
0.0122 EUR |
0.0114 EUR |
| 2025-02-17 |
0.0124 EUR |
726,111.8419 CELR |
0.0122 EUR |
0.0119 EUR |
0.0127 EUR |
0.0121 EUR |
| 2025-02-16 |
0.0123 EUR |
799,637.8616 CELR |
0.0120 EUR |
0.0119 EUR |
0.0125 EUR |
0.0121 EUR |
| 2025-02-15 |
0.0120 EUR |
5,525,800.6091 CELR |
0.0124 EUR |
0.0120 EUR |
0.0125 EUR |
0.0120 EUR |
| 2025-02-14 |
0.0124 EUR |
518,652.1175 CELR |
0.0123 EUR |
0.0121 EUR |
0.0126 EUR |
0.0126 EUR |
| 2025-02-13 |
0.0124 EUR |
320,963.0420 CELR |
0.0128 EUR |
0.0121 EUR |
0.0129 EUR |
0.0121 EUR |
| 2025-02-12 |
0.0123 EUR |
8,963,425.7067 CELR |
0.0119 EUR |
0.0115 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-02-11 |
0.0125 EUR |
655,159.8572 CELR |
0.0126 EUR |
0.0117 EUR |
0.0131 EUR |
0.0119 EUR |
| 2025-02-10 |
0.0118 EUR |
340,258.2504 CELR |
0.0116 EUR |
0.0116 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-02-09 |
0.0118 EUR |
1,834,420.5354 CELR |
0.0117 EUR |
0.0112 EUR |
0.0122 EUR |
0.0117 EUR |