Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0050 EUR |
16,244,214.8790 CELR |
0.0049 EUR |
0.0047 EUR |
0.0052 EUR |
0.0048 EUR |
| 2025-10-15 |
0.0052 EUR |
14,353,050.4370 CELR |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2025-10-14 |
0.0052 EUR |
13,902,013.0530 CELR |
0.0054 EUR |
0.0049 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-10-13 |
0.0052 EUR |
20,557,129.9510 CELR |
0.0050 EUR |
0.0050 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-10-12 |
0.0047 EUR |
12,504,224.4460 CELR |
0.0044 EUR |
0.0044 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-10-11 |
0.0047 EUR |
21,024,759.2390 CELR |
0.0053 EUR |
0.0043 EUR |
0.0053 EUR |
0.0045 EUR |
| 2025-10-10 |
0.0072 EUR |
21,727,993.1000 CELR |
0.0071 EUR |
0.0065 EUR |
0.0072 EUR |
0.0065 EUR |
| 2025-10-09 |
0.0073 EUR |
79,133,738.7270 CELR |
0.0067 EUR |
0.0065 EUR |
0.0079 EUR |
0.0072 EUR |
| 2025-10-08 |
0.0064 EUR |
423,212.9990 CELR |
0.0064 EUR |
0.0063 EUR |
0.0066 EUR |
0.0066 EUR |
| 2025-10-07 |
0.0066 EUR |
338,585.9390 CELR |
0.0066 EUR |
0.0063 EUR |
0.0066 EUR |
0.0063 EUR |
| 2025-10-06 |
0.0066 EUR |
580,490.4680 CELR |
0.0065 EUR |
0.0065 EUR |
0.0067 EUR |
0.0067 EUR |
| 2025-10-05 |
0.0067 EUR |
4,569,737.0220 CELR |
0.0066 EUR |
0.0064 EUR |
0.0068 EUR |
0.0064 EUR |
| 2025-10-04 |
0.0068 EUR |
780,247.8990 CELR |
0.0067 EUR |
0.0064 EUR |
0.0067 EUR |
0.0065 EUR |
| 2025-10-03 |
0.0066 EUR |
2,020,518.8110 CELR |
0.0066 EUR |
0.0066 EUR |
0.0068 EUR |
0.0068 EUR |
| 2025-10-02 |
0.0066 EUR |
2,460,357.7070 CELR |
0.0066 EUR |
0.0066 EUR |
0.0068 EUR |
0.0067 EUR |
| 2025-10-01 |
0.0063 EUR |
5,049,290.0410 CELR |
0.0060 EUR |
0.0060 EUR |
0.0064 EUR |
0.0064 EUR |
| 2025-09-30 |
0.0062 EUR |
2,502,424.0720 CELR |
0.0062 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2025-09-29 |
0.0061 EUR |
923,170.4220 CELR |
0.0062 EUR |
0.0059 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-09-28 |
0.0061 EUR |
3,030,872.3940 CELR |
0.0060 EUR |
0.0060 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-09-27 |
0.0062 EUR |
17,388,634.7390 CELR |
0.0061 EUR |
0.0061 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-09-26 |
0.0057 EUR |
1,313,711.1870 CELR |
0.0057 EUR |
0.0057 EUR |
0.0061 EUR |
0.0060 EUR |
| 2025-09-25 |
0.0059 EUR |
4,141,238.8220 CELR |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2025-09-24 |
0.0061 EUR |
5,563,149.7540 CELR |
0.0060 EUR |
0.0059 EUR |
0.0062 EUR |
0.0061 EUR |
| 2025-09-23 |
0.0060 EUR |
7,354,945.7610 CELR |
0.0060 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2025-09-22 |
0.0067 EUR |
5,818,198.3100 CELR |
0.0069 EUR |
0.0060 EUR |
0.0069 EUR |
0.0060 EUR |
| 2025-09-21 |
0.0069 EUR |
3,838,605.7460 CELR |
0.0069 EUR |
0.0068 EUR |
0.0070 EUR |
0.0070 EUR |
| 2025-09-20 |
0.0068 EUR |
7,238,120.9860 CELR |
0.0067 EUR |
0.0067 EUR |
0.0069 EUR |
0.0069 EUR |
| 2025-09-19 |
0.0069 EUR |
2,710,507.2810 CELR |
0.0070 EUR |
0.0067 EUR |
0.0071 EUR |
0.0067 EUR |
| 2025-09-18 |
0.0069 EUR |
1,949,575.1200 CELR |
0.0068 EUR |
0.0068 EUR |
0.0070 EUR |
0.0070 EUR |
| 2025-09-17 |
0.0066 EUR |
278,455.4620 CELR |
0.0067 EUR |
0.0065 EUR |
0.0067 EUR |
0.0065 EUR |
| 2025-09-16 |
0.0065 EUR |
2,876,993.2560 CELR |
0.0065 EUR |
0.0065 EUR |
0.0066 EUR |
0.0066 EUR |
| 2025-09-15 |
0.0065 EUR |
11,048,775.8380 CELR |
0.0070 EUR |
0.0064 EUR |
0.0070 EUR |
0.0065 EUR |
| 2025-09-14 |
0.0070 EUR |
5,742,868.9370 CELR |
0.0072 EUR |
0.0068 EUR |
0.0072 EUR |
0.0069 EUR |
| 2025-09-13 |
0.0072 EUR |
14,120,108.6710 CELR |
0.0072 EUR |
0.0071 EUR |
0.0073 EUR |
0.0073 EUR |
| 2025-09-12 |
0.0071 EUR |
1,948,369.5200 CELR |
0.0071 EUR |
0.0070 EUR |
0.0072 EUR |
0.0071 EUR |
| 2025-09-11 |
0.0071 EUR |
4,495,926.9610 CELR |
0.0072 EUR |
0.0070 EUR |
0.0072 EUR |
0.0070 EUR |
| 2025-09-10 |
0.0070 EUR |
6,619,583.4600 CELR |
0.0069 EUR |
0.0069 EUR |
0.0071 EUR |
0.0070 EUR |
| 2025-09-09 |
0.0071 EUR |
7,353,520.0760 CELR |
0.0069 EUR |
0.0069 EUR |
0.0073 EUR |
0.0070 EUR |
| 2025-09-08 |
0.0068 EUR |
4,309,086.7810 CELR |
0.0067 EUR |
0.0066 EUR |
0.0069 EUR |
0.0069 EUR |
| 2025-09-07 |
0.0066 EUR |
10,000,723.5030 CELR |
0.0066 EUR |
0.0066 EUR |
0.0067 EUR |
0.0067 EUR |
| 2025-09-06 |
0.0065 EUR |
466,603.0680 CELR |
0.0065 EUR |
0.0064 EUR |
0.0065 EUR |
0.0065 EUR |
| 2025-09-05 |
0.0066 EUR |
5,589,757.1400 CELR |
0.0065 EUR |
0.0064 EUR |
0.0067 EUR |
0.0065 EUR |
| 2025-09-04 |
0.0064 EUR |
274,246.0760 CELR |
0.0064 EUR |
0.0063 EUR |
0.0064 EUR |
0.0064 EUR |
| 2025-09-03 |
0.0066 EUR |
2,163,527.5040 CELR |
0.0065 EUR |
0.0065 EUR |
0.0066 EUR |
0.0066 EUR |
| 2025-09-02 |
0.0064 EUR |
388,349.4680 CELR |
0.0065 EUR |
0.0063 EUR |
0.0065 EUR |
0.0065 EUR |
| 2025-09-01 |
0.0063 EUR |
6,843,016.9300 CELR |
0.0063 EUR |
0.0062 EUR |
0.0066 EUR |
0.0062 EUR |
| 2025-08-31 |
0.0068 EUR |
5,654,035.5250 CELR |
0.0068 EUR |
0.0066 EUR |
0.0071 EUR |
0.0067 EUR |
| 2025-08-30 |
0.0066 EUR |
1,417,654.9230 CELR |
0.0067 EUR |
0.0066 EUR |
0.0067 EUR |
0.0066 EUR |
| 2025-08-29 |
0.0068 EUR |
3,361,086.8970 CELR |
0.0070 EUR |
0.0065 EUR |
0.0071 EUR |
0.0065 EUR |
| 2025-08-28 |
0.0070 EUR |
23,169,508.6350 CELR |
0.0069 EUR |
0.0067 EUR |
0.0073 EUR |
0.0070 EUR |