Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0131 EUR |
1,860,617.5538 CELR |
0.0135 EUR |
0.0127 EUR |
0.0135 EUR |
0.0132 EUR |
| 2023-10-30 |
0.0135 EUR |
3,170,097.9740 CELR |
0.0134 EUR |
0.0131 EUR |
0.0137 EUR |
0.0135 EUR |
| 2023-10-29 |
0.0129 EUR |
5,505,055.0618 CELR |
0.0127 EUR |
0.0126 EUR |
0.0134 EUR |
0.0134 EUR |
| 2023-10-28 |
0.0129 EUR |
2,275,056.4445 CELR |
0.0125 EUR |
0.0125 EUR |
0.0129 EUR |
0.0129 EUR |
| 2023-10-27 |
0.0127 EUR |
547,740.6746 CELR |
0.0127 EUR |
0.0125 EUR |
0.0130 EUR |
0.0125 EUR |
| 2023-10-26 |
0.0131 EUR |
1,504,714.9900 CELR |
0.0131 EUR |
0.0125 EUR |
0.0134 EUR |
0.0130 EUR |
| 2023-10-25 |
0.0130 EUR |
2,338,096.7795 CELR |
0.0130 EUR |
0.0129 EUR |
0.0133 EUR |
0.0131 EUR |
| 2023-10-24 |
0.0129 EUR |
4,460,761.6051 CELR |
0.0125 EUR |
0.0123 EUR |
0.0136 EUR |
0.0131 EUR |
| 2023-10-23 |
0.0120 EUR |
2,000,259.7228 CELR |
0.0117 EUR |
0.0117 EUR |
0.0123 EUR |
0.0123 EUR |
| 2023-10-22 |
0.0116 EUR |
882,257.7368 CELR |
0.0116 EUR |
0.0115 EUR |
0.0118 EUR |
0.0116 EUR |
| 2023-10-21 |
0.0117 EUR |
4,043,346.8486 CELR |
0.0110 EUR |
0.0110 EUR |
0.0119 EUR |
0.0116 EUR |
| 2023-10-20 |
0.0110 EUR |
742,700.7834 CELR |
0.0107 EUR |
0.0107 EUR |
0.0112 EUR |
0.0111 EUR |
| 2023-10-19 |
0.0106 EUR |
533,069.0698 CELR |
0.0107 EUR |
0.0105 EUR |
0.0108 EUR |
0.0107 EUR |
| 2023-10-18 |
0.0110 EUR |
692,103.7908 CELR |
0.0111 EUR |
0.0109 EUR |
0.0112 EUR |
0.0109 EUR |
| 2023-10-17 |
0.0111 EUR |
1,735,189.0650 CELR |
0.0114 EUR |
0.0109 EUR |
0.0114 EUR |
0.0111 EUR |
| 2023-10-16 |
0.0115 EUR |
2,092,851.9902 CELR |
0.0114 EUR |
0.0113 EUR |
0.0119 EUR |
0.0115 EUR |
| 2023-10-15 |
0.0113 EUR |
3,457,839.0545 CELR |
0.0113 EUR |
0.0112 EUR |
0.0115 EUR |
0.0114 EUR |
| 2023-10-14 |
0.0110 EUR |
662,071.0209 CELR |
0.0112 EUR |
0.0109 EUR |
0.0112 EUR |
0.0109 EUR |
| 2023-10-13 |
0.0110 EUR |
1,345,882.6457 CELR |
0.0110 EUR |
0.0110 EUR |
0.0111 EUR |
0.0111 EUR |
| 2023-10-12 |
0.0109 EUR |
2,060,671.4343 CELR |
0.0108 EUR |
0.0107 EUR |
0.0110 EUR |
0.0110 EUR |
| 2023-10-11 |
0.0108 EUR |
1,906,949.3409 CELR |
0.0109 EUR |
0.0107 EUR |
0.0109 EUR |
0.0109 EUR |
| 2023-10-10 |
0.0111 EUR |
716,078.7213 CELR |
0.0112 EUR |
0.0110 EUR |
0.0113 EUR |
0.0110 EUR |
| 2023-10-09 |
0.0113 EUR |
3,566,019.8697 CELR |
0.0119 EUR |
0.0109 EUR |
0.0119 EUR |
0.0113 EUR |
| 2023-10-08 |
0.0119 EUR |
495,927.9021 CELR |
0.0119 EUR |
0.0117 EUR |
0.0119 EUR |
0.0119 EUR |
| 2023-10-07 |
0.0118 EUR |
361,694.6960 CELR |
0.0119 EUR |
0.0118 EUR |
0.0119 EUR |
0.0118 EUR |
| 2023-10-06 |
0.0117 EUR |
722,136.3186 CELR |
0.0114 EUR |
0.0114 EUR |
0.0118 EUR |
0.0118 EUR |
| 2023-10-05 |
0.0114 EUR |
834,201.2967 CELR |
0.0118 EUR |
0.0112 EUR |
0.0118 EUR |
0.0112 EUR |
| 2023-10-04 |
0.0119 EUR |
603,051.7477 CELR |
0.0119 EUR |
0.0117 EUR |
0.0120 EUR |
0.0119 EUR |
| 2023-10-03 |
0.0122 EUR |
2,196,306.3492 CELR |
0.0118 EUR |
0.0118 EUR |
0.0124 EUR |
0.0122 EUR |
| 2023-10-02 |
0.0120 EUR |
1,208,235.5266 CELR |
0.0122 EUR |
0.0116 EUR |
0.0123 EUR |
0.0118 EUR |
| 2023-10-01 |
0.0119 EUR |
1,235,852.7612 CELR |
0.0117 EUR |
0.0117 EUR |
0.0121 EUR |
0.0121 EUR |
| 2023-09-30 |
0.0117 EUR |
1,175,629.5449 CELR |
0.0118 EUR |
0.0117 EUR |
0.0118 EUR |
0.0117 EUR |
| 2023-09-29 |
0.0117 EUR |
1,443,989.5231 CELR |
0.0117 EUR |
0.0114 EUR |
0.0118 EUR |
0.0117 EUR |
| 2023-09-28 |
0.0118 EUR |
2,057,671.5679 CELR |
0.0116 EUR |
0.0116 EUR |
0.0120 EUR |
0.0118 EUR |
| 2023-09-27 |
0.0116 EUR |
1,134,647.3790 CELR |
0.0115 EUR |
0.0114 EUR |
0.0118 EUR |
0.0115 EUR |
| 2023-09-26 |
0.0120 EUR |
3,541,263.1660 CELR |
0.0118 EUR |
0.0115 EUR |
0.0123 EUR |
0.0115 EUR |
| 2023-09-25 |
0.0116 EUR |
5,348,920.0593 CELR |
0.0111 EUR |
0.0111 EUR |
0.0119 EUR |
0.0118 EUR |
| 2023-09-24 |
0.0111 EUR |
3,568,801.5861 CELR |
0.0110 EUR |
0.0109 EUR |
0.0114 EUR |
0.0114 EUR |
| 2023-09-23 |
0.0111 EUR |
874,340.9622 CELR |
0.0112 EUR |
0.0110 EUR |
0.0112 EUR |
0.0110 EUR |
| 2023-09-22 |
0.0109 EUR |
1,778,341.9642 CELR |
0.0107 EUR |
0.0107 EUR |
0.0111 EUR |
0.0111 EUR |
| 2023-09-21 |
0.0110 EUR |
705,393.2131 CELR |
0.0112 EUR |
0.0106 EUR |
0.0112 EUR |
0.0107 EUR |
| 2023-09-20 |
0.0109 EUR |
1,398,128.5552 CELR |
0.0110 EUR |
0.0107 EUR |
0.0111 EUR |
0.0110 EUR |
| 2023-09-19 |
0.0109 EUR |
1,025,630.8268 CELR |
0.0106 EUR |
0.0106 EUR |
0.0111 EUR |
0.0110 EUR |
| 2023-09-18 |
0.0108 EUR |
800,660.1147 CELR |
0.0106 EUR |
0.0105 EUR |
0.0109 EUR |
0.0106 EUR |
| 2023-09-17 |
0.0106 EUR |
847,338.1861 CELR |
0.0111 EUR |
0.0104 EUR |
0.0111 EUR |
0.0106 EUR |
| 2023-09-16 |
0.0111 EUR |
1,578,475.4363 CELR |
0.0109 EUR |
0.0109 EUR |
0.0114 EUR |
0.0111 EUR |
| 2023-09-15 |
0.0106 EUR |
2,739,813.2414 CELR |
0.0107 EUR |
0.0105 EUR |
0.0109 EUR |
0.0109 EUR |
| 2023-09-14 |
0.0106 EUR |
985,397.0907 CELR |
0.0105 EUR |
0.0104 EUR |
0.0108 EUR |
0.0106 EUR |
| 2023-09-13 |
0.0106 EUR |
2,253,711.7788 CELR |
0.0103 EUR |
0.0103 EUR |
0.0107 EUR |
0.0106 EUR |
| 2023-09-12 |
0.0104 EUR |
1,553,528.0048 CELR |
0.0103 EUR |
0.0103 EUR |
0.0108 EUR |
0.0104 EUR |