Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0126 EUR |
2,482,412.9545 CELR |
0.0121 EUR |
0.0118 EUR |
0.0128 EUR |
0.0126 EUR |
| 2025-02-19 |
0.0117 EUR |
446,162.2133 CELR |
0.0117 EUR |
0.0115 EUR |
0.0119 EUR |
0.0117 EUR |
| 2025-02-18 |
0.0116 EUR |
786,178.0972 CELR |
0.0122 EUR |
0.0112 EUR |
0.0122 EUR |
0.0114 EUR |
| 2025-02-17 |
0.0124 EUR |
726,111.8419 CELR |
0.0122 EUR |
0.0119 EUR |
0.0127 EUR |
0.0121 EUR |
| 2025-02-16 |
0.0123 EUR |
799,637.8616 CELR |
0.0120 EUR |
0.0119 EUR |
0.0125 EUR |
0.0121 EUR |
| 2025-02-15 |
0.0120 EUR |
5,525,800.6091 CELR |
0.0124 EUR |
0.0120 EUR |
0.0125 EUR |
0.0120 EUR |
| 2025-02-14 |
0.0124 EUR |
518,652.1175 CELR |
0.0123 EUR |
0.0121 EUR |
0.0126 EUR |
0.0126 EUR |
| 2025-02-13 |
0.0124 EUR |
320,963.0420 CELR |
0.0128 EUR |
0.0121 EUR |
0.0129 EUR |
0.0121 EUR |
| 2025-02-12 |
0.0123 EUR |
8,963,425.7067 CELR |
0.0119 EUR |
0.0115 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-02-11 |
0.0125 EUR |
655,159.8572 CELR |
0.0126 EUR |
0.0117 EUR |
0.0131 EUR |
0.0119 EUR |
| 2025-02-10 |
0.0118 EUR |
340,258.2504 CELR |
0.0116 EUR |
0.0116 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-02-09 |
0.0118 EUR |
1,834,420.5354 CELR |
0.0117 EUR |
0.0112 EUR |
0.0122 EUR |
0.0117 EUR |
| 2025-02-08 |
0.0110 EUR |
608,646.9424 CELR |
0.0112 EUR |
0.0108 EUR |
0.0115 EUR |
0.0115 EUR |
| 2025-02-07 |
0.0112 EUR |
3,304,863.6333 CELR |
0.0108 EUR |
0.0107 EUR |
0.0119 EUR |
0.0111 EUR |
| 2025-02-06 |
0.0110 EUR |
1,547,493.4424 CELR |
0.0114 EUR |
0.0107 EUR |
0.0116 EUR |
0.0107 EUR |
| 2025-02-05 |
0.0115 EUR |
788,122.2991 CELR |
0.0116 EUR |
0.0112 EUR |
0.0119 EUR |
0.0112 EUR |
| 2025-02-04 |
0.0118 EUR |
2,423,223.7653 CELR |
0.0128 EUR |
0.0112 EUR |
0.0128 EUR |
0.0112 EUR |
| 2025-02-03 |
0.0107 EUR |
13,333,231.3243 CELR |
0.0119 EUR |
0.0097 EUR |
0.0127 EUR |
0.0127 EUR |
| 2025-02-02 |
0.0128 EUR |
15,790,523.7179 CELR |
0.0143 EUR |
0.0115 EUR |
0.0145 EUR |
0.0119 EUR |
| 2025-02-01 |
0.0153 EUR |
1,611,550.4033 CELR |
0.0152 EUR |
0.0145 EUR |
0.0161 EUR |
0.0145 EUR |
| 2025-01-31 |
0.0154 EUR |
9,137,565.1744 CELR |
0.0150 EUR |
0.0149 EUR |
0.0158 EUR |
0.0150 EUR |
| 2025-01-30 |
0.0144 EUR |
4,700,878.9884 CELR |
0.0136 EUR |
0.0136 EUR |
0.0149 EUR |
0.0149 EUR |
| 2025-01-29 |
0.0137 EUR |
1,266,907.7816 CELR |
0.0134 EUR |
0.0131 EUR |
0.0141 EUR |
0.0138 EUR |
| 2025-01-28 |
0.0137 EUR |
2,872,372.8033 CELR |
0.0137 EUR |
0.0131 EUR |
0.0143 EUR |
0.0131 EUR |
| 2025-01-27 |
0.0127 EUR |
2,652,812.7038 CELR |
0.0138 EUR |
0.0124 EUR |
0.0138 EUR |
0.0129 EUR |
| 2025-01-26 |
0.0146 EUR |
2,990,821.7450 CELR |
0.0144 EUR |
0.0143 EUR |
0.0148 EUR |
0.0147 EUR |
| 2025-01-25 |
0.0141 EUR |
1,433,403.2134 CELR |
0.0140 EUR |
0.0139 EUR |
0.0144 EUR |
0.0143 EUR |
| 2025-01-24 |
0.0145 EUR |
863,366.5184 CELR |
0.0145 EUR |
0.0141 EUR |
0.0148 EUR |
0.0142 EUR |
| 2025-01-23 |
0.0144 EUR |
1,317,770.8032 CELR |
0.0145 EUR |
0.0141 EUR |
0.0147 EUR |
0.0141 EUR |
| 2025-01-22 |
0.0150 EUR |
1,179,527.8092 CELR |
0.0151 EUR |
0.0147 EUR |
0.0152 EUR |
0.0148 EUR |
| 2025-01-21 |
0.0148 EUR |
3,129,655.4049 CELR |
0.0144 EUR |
0.0138 EUR |
0.0153 EUR |
0.0150 EUR |
| 2025-01-20 |
0.0149 EUR |
8,982,025.9942 CELR |
0.0147 EUR |
0.0141 EUR |
0.0160 EUR |
0.0146 EUR |
| 2025-01-19 |
0.0157 EUR |
8,397,672.0846 CELR |
0.0169 EUR |
0.0146 EUR |
0.0171 EUR |
0.0146 EUR |
| 2025-01-18 |
0.0176 EUR |
5,662,522.8482 CELR |
0.0183 EUR |
0.0166 EUR |
0.0185 EUR |
0.0167 EUR |
| 2025-01-17 |
0.0179 EUR |
8,223,859.9576 CELR |
0.0174 EUR |
0.0172 EUR |
0.0185 EUR |
0.0184 EUR |
| 2025-01-16 |
0.0170 EUR |
1,880,413.4405 CELR |
0.0172 EUR |
0.0166 EUR |
0.0174 EUR |
0.0172 EUR |
| 2025-01-15 |
0.0168 EUR |
1,050,165.9262 CELR |
0.0163 EUR |
0.0158 EUR |
0.0171 EUR |
0.0170 EUR |
| 2025-01-14 |
0.0159 EUR |
2,032,535.2320 CELR |
0.0157 EUR |
0.0156 EUR |
0.0162 EUR |
0.0160 EUR |
| 2025-01-13 |
0.0148 EUR |
3,300,473.1232 CELR |
0.0158 EUR |
0.0144 EUR |
0.0163 EUR |
0.0156 EUR |
| 2025-01-12 |
0.0165 EUR |
746,427.6236 CELR |
0.0165 EUR |
0.0160 EUR |
0.0166 EUR |
0.0160 EUR |
| 2025-01-11 |
0.0166 EUR |
1,061,892.1655 CELR |
0.0165 EUR |
0.0162 EUR |
0.0169 EUR |
0.0169 EUR |
| 2025-01-10 |
0.0163 EUR |
1,865,919.0876 CELR |
0.0161 EUR |
0.0159 EUR |
0.0166 EUR |
0.0164 EUR |
| 2025-01-09 |
0.0164 EUR |
345,745.3318 CELR |
0.0165 EUR |
0.0156 EUR |
0.0167 EUR |
0.0156 EUR |
| 2025-01-08 |
0.0162 EUR |
4,040,512.9300 CELR |
0.0173 EUR |
0.0153 EUR |
0.0173 EUR |
0.0165 EUR |
| 2025-01-07 |
0.0182 EUR |
4,991,660.9966 CELR |
0.0196 EUR |
0.0172 EUR |
0.0196 EUR |
0.0172 EUR |
| 2025-01-06 |
0.0196 EUR |
2,412,792.4744 CELR |
0.0194 EUR |
0.0192 EUR |
0.0201 EUR |
0.0198 EUR |
| 2025-01-05 |
0.0196 EUR |
1,260,047.0462 CELR |
0.0201 EUR |
0.0192 EUR |
0.0201 EUR |
0.0195 EUR |
| 2025-01-04 |
0.0202 EUR |
3,119,551.2533 CELR |
0.0201 EUR |
0.0199 EUR |
0.0206 EUR |
0.0202 EUR |
| 2025-01-03 |
0.0196 EUR |
4,803,778.8653 CELR |
0.0190 EUR |
0.0186 EUR |
0.0204 EUR |
0.0201 EUR |
| 2025-01-02 |
0.0192 EUR |
5,387,371.9518 CELR |
0.0191 EUR |
0.0188 EUR |
0.0196 EUR |
0.0192 EUR |