Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
75,450.7682 USDC |
0.2507 BTC |
76,706.0000 USDC |
76,584.0000 USDC |
76,706.0000 USDC |
76,607.0000 USDC |
| 2026-05-23 |
75,438.6611 USDC |
24.4720 BTC |
75,470.0000 USDC |
74,023.0000 USDC |
77,327.0000 USDC |
76,687.0000 USDC |
| 2026-05-22 |
76,461.8536 USDC |
21.7815 BTC |
77,588.0000 USDC |
75,327.0000 USDC |
77,826.0000 USDC |
75,433.0000 USDC |
| 2026-05-21 |
77,533.0877 USDC |
24.2846 BTC |
77,530.0000 USDC |
76,712.0000 USDC |
78,122.0000 USDC |
77,617.0000 USDC |
| 2026-05-20 |
77,221.2480 USDC |
9.2094 BTC |
76,645.0000 USDC |
76,488.0000 USDC |
77,862.0000 USDC |
77,450.0000 USDC |
| 2026-05-19 |
76,795.4698 USDC |
10.3532 BTC |
76,984.0000 USDC |
76,100.0000 USDC |
77,319.0000 USDC |
76,793.0000 USDC |
| 2026-05-18 |
76,810.9470 USDC |
10.7508 BTC |
77,389.0000 USDC |
76,024.0000 USDC |
77,700.0000 USDC |
77,025.0000 USDC |
| 2026-05-17 |
78,053.2616 USDC |
11.3348 BTC |
78,172.0000 USDC |
76,404.0000 USDC |
78,579.0000 USDC |
77,147.0000 USDC |
| 2026-05-16 |
78,330.5291 USDC |
12.7052 BTC |
79,080.0000 USDC |
77,649.0000 USDC |
79,182.0000 USDC |
78,203.0000 USDC |
| 2026-05-15 |
79,852.3244 USDC |
22.2461 BTC |
81,094.0000 USDC |
78,651.0000 USDC |
81,616.0000 USDC |
79,108.0000 USDC |
| 2026-05-14 |
80,814.8472 USDC |
22.9419 BTC |
79,340.0000 USDC |
78,934.0000 USDC |
82,075.0000 USDC |
81,092.0000 USDC |
| 2026-05-13 |
79,803.2609 USDC |
15.2691 BTC |
80,468.0000 USDC |
78,746.0000 USDC |
81,283.0000 USDC |
79,255.0000 USDC |
| 2026-05-12 |
80,831.5092 USDC |
13.8615 BTC |
81,702.0000 USDC |
79,845.0000 USDC |
81,723.0000 USDC |
80,553.0000 USDC |
| 2026-05-11 |
81,187.9150 USDC |
35.8126 BTC |
82,194.0000 USDC |
80,537.0000 USDC |
82,295.0000 USDC |
81,774.0000 USDC |
| 2026-05-10 |
81,323.9301 USDC |
9.5385 BTC |
80,680.0000 USDC |
80,342.0000 USDC |
82,454.0000 USDC |
82,133.0000 USDC |
| 2026-05-09 |
80,506.6934 USDC |
6.2914 BTC |
80,186.0000 USDC |
80,154.0000 USDC |
81,069.0000 USDC |
80,693.0000 USDC |
| 2026-05-08 |
79,882.3512 USDC |
8.6965 BTC |
79,998.0000 USDC |
79,121.0000 USDC |
80,413.0000 USDC |
80,180.0000 USDC |
| 2026-05-07 |
80,608.1898 USDC |
17.8347 BTC |
81,471.0000 USDC |
79,444.0000 USDC |
81,614.0000 USDC |
80,022.0000 USDC |
| 2026-05-06 |
81,781.9990 USDC |
13.2277 BTC |
80,906.0000 USDC |
80,736.0000 USDC |
82,784.0000 USDC |
81,370.0000 USDC |
| 2026-05-05 |
81,134.1275 USDC |
15.6631 BTC |
79,823.0000 USDC |
79,823.0000 USDC |
81,778.0000 USDC |
80,939.0000 USDC |
| 2026-05-04 |
79,742.2132 USDC |
23.8258 BTC |
78,482.0000 USDC |
78,269.0000 USDC |
80,716.0000 USDC |
79,816.0000 USDC |
| 2026-05-03 |
78,581.2671 USDC |
4.5211 BTC |
78,561.0000 USDC |
78,100.0000 USDC |
79,376.0000 USDC |
78,541.0000 USDC |
| 2026-05-02 |
78,498.6928 USDC |
5.0111 BTC |
78,287.0000 USDC |
78,062.0000 USDC |
79,148.0000 USDC |
78,658.0000 USDC |
| 2026-05-01 |
77,631.4095 USDC |
15.8542 BTC |
76,347.0000 USDC |
76,347.0000 USDC |
78,907.0000 USDC |
78,128.0000 USDC |
| 2026-04-30 |
76,180.9586 USDC |
8.8618 BTC |
75,798.0000 USDC |
75,316.0000 USDC |
76,628.0000 USDC |
76,274.0000 USDC |
| 2026-04-29 |
76,618.4462 USDC |
20.5565 BTC |
76,337.0000 USDC |
74,940.0000 USDC |
77,861.0000 USDC |
75,827.0000 USDC |
| 2026-04-28 |
76,633.9643 USDC |
15.6386 BTC |
77,312.0000 USDC |
75,680.0000 USDC |
77,462.0000 USDC |
76,289.0000 USDC |
| 2026-04-27 |
77,616.9989 USDC |
11.8834 BTC |
78,825.0000 USDC |
76,500.0000 USDC |
79,509.0000 USDC |
77,410.0000 USDC |
| 2026-04-26 |
78,153.9866 USDC |
7.5396 BTC |
77,646.0000 USDC |
77,534.0000 USDC |
78,940.0000 USDC |
78,721.0000 USDC |
| 2026-04-25 |
77,581.2778 USDC |
2.0173 BTC |
77,485.0000 USDC |
77,222.0000 USDC |
77,887.0000 USDC |
77,588.0000 USDC |
| 2026-04-24 |
77,951.6523 USDC |
9.6871 BTC |
78,338.0000 USDC |
77,306.0000 USDC |
78,557.0000 USDC |
77,463.0000 USDC |
| 2026-04-23 |
77,923.1487 USDC |
19.8734 BTC |
78,264.0000 USDC |
76,992.0000 USDC |
78,701.0000 USDC |
78,218.0000 USDC |
| 2026-04-22 |
78,464.2051 USDC |
21.7444 BTC |
76,396.0000 USDC |
76,143.0000 USDC |
79,500.0000 USDC |
78,269.0000 USDC |
| 2026-04-21 |
75,868.8497 USDC |
16.0551 BTC |
75,881.0000 USDC |
74,911.0000 USDC |
76,937.0000 USDC |
76,384.0000 USDC |
| 2026-04-20 |
75,267.4182 USDC |
11.3932 BTC |
73,827.0000 USDC |
73,827.0000 USDC |
76,601.0000 USDC |
75,874.0000 USDC |
| 2026-04-19 |
75,178.4137 USDC |
22.1448 BTC |
75,819.0000 USDC |
73,821.0000 USDC |
78,152.0000 USDC |
73,951.0000 USDC |
| 2026-04-18 |
76,409.0830 USDC |
13.4464 BTC |
77,157.0000 USDC |
75,486.0000 USDC |
77,447.0000 USDC |
75,769.0000 USDC |
| 2026-04-17 |
76,837.2815 USDC |
23.5501 BTC |
75,171.0000 USDC |
74,536.0000 USDC |
78,387.0000 USDC |
77,094.0000 USDC |
| 2026-04-16 |
74,550.2253 USDC |
13.5538 BTC |
74,788.0000 USDC |
73,330.0000 USDC |
75,500.0000 USDC |
75,168.0000 USDC |
| 2026-04-15 |
74,323.0205 USDC |
13.7975 BTC |
74,272.0000 USDC |
73,585.0000 USDC |
75,373.0000 USDC |
74,717.0000 USDC |
| 2026-04-14 |
74,711.9024 USDC |
21.0130 BTC |
74,474.0000 USDC |
73,816.0000 USDC |
76,077.0000 USDC |
74,154.0000 USDC |
| 2026-04-13 |
72,275.8520 USDC |
29.3703 BTC |
70,737.0000 USDC |
70,595.0000 USDC |
74,900.0000 USDC |
74,611.0000 USDC |
| 2026-04-12 |
71,342.3598 USDC |
11.0258 BTC |
73,025.0000 USDC |
70,532.0000 USDC |
73,111.0000 USDC |
70,766.0000 USDC |
| 2026-04-11 |
73,201.9870 USDC |
6.6010 BTC |
72,936.0000 USDC |
72,643.0000 USDC |
73,830.0000 USDC |
73,189.0000 USDC |
| 2026-04-10 |
72,410.5209 USDC |
18.1558 BTC |
71,863.0000 USDC |
71,444.0000 USDC |
73,452.0000 USDC |
72,951.0000 USDC |
| 2026-04-09 |
71,553.0454 USDC |
25.8962 BTC |
71,029.0000 USDC |
70,499.0000 USDC |
73,104.0000 USDC |
71,789.0000 USDC |
| 2026-04-08 |
71,591.4945 USDC |
16.5626 BTC |
71,938.0000 USDC |
70,799.0000 USDC |
72,731.0000 USDC |
71,085.0000 USDC |
| 2026-04-07 |
69,434.1909 USDC |
33.1059 BTC |
68,885.0000 USDC |
67,775.0000 USDC |
72,731.0000 USDC |
72,166.0000 USDC |
| 2026-04-06 |
69,417.7649 USDC |
25.3659 BTC |
69,064.0000 USDC |
68,360.0000 USDC |
70,343.0000 USDC |
68,706.0000 USDC |
| 2026-04-05 |
67,271.5197 USDC |
7.2119 BTC |
67,268.0000 USDC |
66,688.0000 USDC |
69,100.0000 USDC |
69,020.0000 USDC |