Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
63,376.7685 USDC |
13.4698 BTC |
63,751.0000 USDC |
62,630.0000 USDC |
63,951.0000 USDC |
62,725.0000 USDC |
| 2026-07-16 |
64,294.0762 USDC |
12.7759 BTC |
64,772.0000 USDC |
63,712.0000 USDC |
64,918.0000 USDC |
63,712.0000 USDC |
| 2026-07-15 |
64,995.9809 USDC |
16.4428 BTC |
65,036.0000 USDC |
64,473.0000 USDC |
65,540.0000 USDC |
64,764.0000 USDC |
| 2026-07-14 |
63,747.1885 USDC |
16.1402 BTC |
62,300.0000 USDC |
62,214.0000 USDC |
65,004.0000 USDC |
65,004.0000 USDC |
| 2026-07-13 |
62,708.9723 USDC |
22.5801 BTC |
63,731.0000 USDC |
61,799.0000 USDC |
64,354.0000 USDC |
62,256.0000 USDC |
| 2026-07-12 |
63,946.9422 USDC |
5.3436 BTC |
63,794.0000 USDC |
63,629.0000 USDC |
64,240.0000 USDC |
63,771.0000 USDC |
| 2026-07-11 |
64,202.3328 USDC |
10.1742 BTC |
64,094.0000 USDC |
63,801.0000 USDC |
64,443.0000 USDC |
63,818.0000 USDC |
| 2026-07-10 |
63,931.8561 USDC |
20.7188 BTC |
63,185.0000 USDC |
62,934.0000 USDC |
64,595.0000 USDC |
64,135.0000 USDC |
| 2026-07-09 |
62,784.9609 USDC |
18.8508 BTC |
62,237.0000 USDC |
61,682.0000 USDC |
63,401.0000 USDC |
63,234.0000 USDC |
| 2026-07-08 |
62,174.3442 USDC |
24.0819 BTC |
63,338.0000 USDC |
61,500.0000 USDC |
63,700.0000 USDC |
62,189.0000 USDC |
| 2026-07-07 |
63,441.0557 USDC |
17.6817 BTC |
64,003.0000 USDC |
62,652.0000 USDC |
64,231.0000 USDC |
63,469.0000 USDC |
| 2026-07-06 |
63,030.9467 USDC |
50.2976 BTC |
63,625.0000 USDC |
61,294.0000 USDC |
64,650.0000 USDC |
64,074.0000 USDC |
| 2026-07-05 |
62,878.9661 USDC |
19.3819 BTC |
63,060.0000 USDC |
62,412.0000 USDC |
63,936.0000 USDC |
63,551.0000 USDC |
| 2026-07-04 |
62,914.0053 USDC |
22.1005 BTC |
62,547.0000 USDC |
62,317.0000 USDC |
63,445.0000 USDC |
63,123.0000 USDC |
| 2026-07-03 |
62,144.8762 USDC |
34.4032 BTC |
61,470.0000 USDC |
61,206.0000 USDC |
62,952.0000 USDC |
62,615.0000 USDC |
| 2026-07-02 |
61,072.1428 USDC |
19.1037 BTC |
59,971.0000 USDC |
59,571.0000 USDC |
62,130.0000 USDC |
61,468.0000 USDC |
| 2026-07-01 |
59,301.9964 USDC |
43.1128 BTC |
58,577.0000 USDC |
57,776.0000 USDC |
61,244.0000 USDC |
60,003.0000 USDC |
| 2026-06-30 |
58,954.4040 USDC |
22.9568 BTC |
60,166.0000 USDC |
58,146.0000 USDC |
60,191.0000 USDC |
58,580.0000 USDC |
| 2026-06-29 |
59,925.9264 USDC |
36.2803 BTC |
59,490.0000 USDC |
58,840.0000 USDC |
60,702.0000 USDC |
60,186.0000 USDC |
| 2026-06-28 |
59,819.7095 USDC |
17.8720 BTC |
59,969.0000 USDC |
58,840.0000 USDC |
60,820.0000 USDC |
59,665.0000 USDC |
| 2026-06-27 |
60,304.5715 USDC |
11.8873 BTC |
60,061.0000 USDC |
59,825.0000 USDC |
60,815.0000 USDC |
59,962.0000 USDC |
| 2026-06-26 |
59,709.0859 USDC |
22.3996 BTC |
59,724.0000 USDC |
58,281.0000 USDC |
60,670.0000 USDC |
60,006.0000 USDC |
| 2026-06-25 |
60,250.1520 USDC |
36.2926 BTC |
60,978.0000 USDC |
58,050.0000 USDC |
61,861.0000 USDC |
59,749.0000 USDC |
| 2026-06-24 |
60,909.4906 USDC |
31.9403 BTC |
62,712.0000 USDC |
59,045.0000 USDC |
63,150.0000 USDC |
60,963.0000 USDC |
| 2026-06-23 |
62,618.8859 USDC |
25.2696 BTC |
63,917.0000 USDC |
61,920.0000 USDC |
64,209.0000 USDC |
62,664.0000 USDC |
| 2026-06-22 |
64,423.3812 USDC |
38.0993 BTC |
63,265.0000 USDC |
63,265.0000 USDC |
65,548.0000 USDC |
63,950.0000 USDC |
| 2026-06-21 |
64,034.9749 USDC |
15.9466 BTC |
64,225.0000 USDC |
63,220.0000 USDC |
64,520.0000 USDC |
63,259.0000 USDC |
| 2026-06-20 |
63,744.0648 USDC |
14.6283 BTC |
63,484.0000 USDC |
63,151.0000 USDC |
64,271.0000 USDC |
64,245.0000 USDC |
| 2026-06-19 |
62,818.8341 USDC |
14.6597 BTC |
62,898.0000 USDC |
62,295.0000 USDC |
63,316.0000 USDC |
63,274.0000 USDC |
| 2026-06-18 |
63,659.4320 USDC |
18.9518 BTC |
64,491.0000 USDC |
62,276.0000 USDC |
64,709.0000 USDC |
62,838.0000 USDC |
| 2026-06-17 |
64,949.3411 USDC |
17.0272 BTC |
65,710.0000 USDC |
63,838.0000 USDC |
66,409.0000 USDC |
64,415.0000 USDC |
| 2026-06-16 |
66,182.1188 USDC |
27.4822 BTC |
66,295.0000 USDC |
65,381.0000 USDC |
66,934.0000 USDC |
65,671.0000 USDC |
| 2026-06-15 |
66,298.9745 USDC |
32.2546 BTC |
65,655.0000 USDC |
65,378.0000 USDC |
67,245.0000 USDC |
66,307.0000 USDC |
| 2026-06-14 |
64,474.2816 USDC |
12.4507 BTC |
64,409.0000 USDC |
63,689.0000 USDC |
67,470.0000 USDC |
65,629.0000 USDC |
| 2026-06-13 |
63,926.4166 USDC |
9.9572 BTC |
63,537.0000 USDC |
63,401.0000 USDC |
64,720.0000 USDC |
64,389.0000 USDC |
| 2026-06-12 |
63,623.1327 USDC |
13.5779 BTC |
63,579.0000 USDC |
62,849.0000 USDC |
64,342.0000 USDC |
63,541.0000 USDC |
| 2026-06-11 |
62,828.2915 USDC |
20.2425 BTC |
61,554.0000 USDC |
61,554.0000 USDC |
63,802.0000 USDC |
63,493.0000 USDC |
| 2026-06-10 |
61,564.1482 USDC |
38.1102 BTC |
61,719.0000 USDC |
60,417.0000 USDC |
62,700.0000 USDC |
61,446.0000 USDC |
| 2026-06-09 |
62,049.3364 USDC |
22.4865 BTC |
63,062.0000 USDC |
60,830.0000 USDC |
63,482.0000 USDC |
61,684.0000 USDC |
| 2026-06-08 |
63,355.7925 USDC |
15.4652 BTC |
63,224.0000 USDC |
62,445.0000 USDC |
64,150.0000 USDC |
63,030.0000 USDC |
| 2026-06-07 |
62,209.8951 USDC |
23.3224 BTC |
60,898.0000 USDC |
60,795.0000 USDC |
64,274.0000 USDC |
63,184.0000 USDC |
| 2026-06-06 |
60,791.0509 USDC |
17.2732 BTC |
61,302.0000 USDC |
59,482.0000 USDC |
61,440.0000 USDC |
60,622.0000 USDC |
| 2026-06-05 |
61,607.4268 USDC |
101.9539 BTC |
63,789.0000 USDC |
59,111.0000 USDC |
63,884.0000 USDC |
60,783.0000 USDC |
| 2026-06-04 |
63,275.3307 USDC |
81.9098 BTC |
64,069.0000 USDC |
61,446.0000 USDC |
64,675.0000 USDC |
63,769.0000 USDC |
| 2026-06-03 |
65,837.7406 USDC |
39.1952 BTC |
66,782.0000 USDC |
64,017.0000 USDC |
67,380.0000 USDC |
64,028.0000 USDC |
| 2026-06-02 |
68,166.5519 USDC |
43.8943 BTC |
71,301.0000 USDC |
66,141.0000 USDC |
71,301.0000 USDC |
66,733.0000 USDC |
| 2026-06-01 |
71,907.7946 USDC |
20.4830 BTC |
73,667.0000 USDC |
70,631.0000 USDC |
73,903.0000 USDC |
71,461.0000 USDC |
| 2026-05-31 |
73,791.6878 USDC |
11.8318 BTC |
73,816.0000 USDC |
73,334.0000 USDC |
74,163.0000 USDC |
73,519.0000 USDC |
| 2026-05-30 |
73,803.2815 USDC |
8.0502 BTC |
73,442.0000 USDC |
73,181.0000 USDC |
74,052.0000 USDC |
73,819.0000 USDC |
| 2026-05-29 |
73,517.3821 USDC |
16.0378 BTC |
73,535.0000 USDC |
72,368.0000 USDC |
74,272.0000 USDC |
73,390.0000 USDC |