Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
78,053.5589 USDC |
10.3535 BTC |
77,667.0000 USDC |
77,454.0000 USDC |
79,233.0000 USDC |
78,899.0000 USDC |
| 2026-08-30 |
78,512.3553 USDC |
6.8161 BTC |
78,217.0000 USDC |
77,624.0000 USDC |
79,395.0000 USDC |
77,624.0000 USDC |
| 2026-08-29 |
77,879.8718 USDC |
4.5103 BTC |
77,804.0000 USDC |
77,383.0000 USDC |
78,324.0000 USDC |
78,253.0000 USDC |
| 2026-08-28 |
78,969.5461 USDC |
24.2260 BTC |
80,229.0000 USDC |
76,902.0000 USDC |
81,499.0000 USDC |
77,670.0000 USDC |
| 2026-08-27 |
80,009.7488 USDC |
17.2043 BTC |
78,948.0000 USDC |
78,584.0000 USDC |
80,836.0000 USDC |
80,270.0000 USDC |
| 2026-08-26 |
78,556.9201 USDC |
10.8144 BTC |
78,383.0000 USDC |
77,588.0000 USDC |
79,213.0000 USDC |
79,058.0000 USDC |
| 2026-08-25 |
79,722.0034 USDC |
17.9086 BTC |
79,012.0000 USDC |
77,899.0000 USDC |
81,238.0000 USDC |
78,785.0000 USDC |
| 2026-08-24 |
78,637.0649 USDC |
23.1095 BTC |
77,708.0000 USDC |
76,711.0000 USDC |
79,986.0000 USDC |
78,942.0000 USDC |
| 2026-08-23 |
76,492.6889 USDC |
42.7486 BTC |
77,108.0000 USDC |
72,896.0000 USDC |
79,295.0000 USDC |
77,588.0000 USDC |
| 2026-08-22 |
77,407.4065 USDC |
20.4723 BTC |
78,296.0000 USDC |
76,526.0000 USDC |
78,798.0000 USDC |
77,020.0000 USDC |
| 2026-08-21 |
76,536.9148 USDC |
40.7303 BTC |
73,061.0000 USDC |
73,061.0000 USDC |
79,513.0000 USDC |
78,351.0000 USDC |
| 2026-08-20 |
71,623.7259 USDC |
32.7256 BTC |
69,388.0000 USDC |
68,832.0000 USDC |
73,374.0000 USDC |
73,084.0000 USDC |
| 2026-08-19 |
67,612.5466 USDC |
45.3822 BTC |
64,679.0000 USDC |
64,143.0000 USDC |
70,024.0000 USDC |
69,299.0000 USDC |
| 2026-08-18 |
64,448.3478 USDC |
9.7264 BTC |
64,480.0000 USDC |
63,974.0000 USDC |
65,006.0000 USDC |
64,711.0000 USDC |
| 2026-08-17 |
63,738.7720 USDC |
14.3255 BTC |
62,851.0000 USDC |
62,734.0000 USDC |
64,575.0000 USDC |
64,504.0000 USDC |
| 2026-08-16 |
62,917.3152 USDC |
6.0936 BTC |
63,029.0000 USDC |
62,662.0000 USDC |
63,308.0000 USDC |
62,833.0000 USDC |
| 2026-08-15 |
63,012.5569 USDC |
1.5194 BTC |
62,975.0000 USDC |
62,591.0000 USDC |
63,161.0000 USDC |
63,013.0000 USDC |
| 2026-08-14 |
62,878.9566 USDC |
8.5942 BTC |
63,426.0000 USDC |
62,499.0000 USDC |
63,563.0000 USDC |
62,997.0000 USDC |
| 2026-08-13 |
63,432.5549 USDC |
7.5493 BTC |
63,441.0000 USDC |
62,800.0000 USDC |
63,938.0000 USDC |
63,354.0000 USDC |
| 2026-08-12 |
63,653.3086 USDC |
9.8110 BTC |
63,530.0000 USDC |
63,260.0000 USDC |
64,411.0000 USDC |
63,339.0000 USDC |
| 2026-08-11 |
63,760.9755 USDC |
10.5178 BTC |
63,878.0000 USDC |
63,185.0000 USDC |
64,435.0000 USDC |
63,567.0000 USDC |
| 2026-08-10 |
64,524.1287 USDC |
10.8780 BTC |
64,852.0000 USDC |
63,766.0000 USDC |
65,338.0000 USDC |
63,926.0000 USDC |
| 2026-08-09 |
65,054.7709 USDC |
7.5111 BTC |
64,911.0000 USDC |
64,720.0000 USDC |
65,406.0000 USDC |
64,856.0000 USDC |
| 2026-08-08 |
64,982.0128 USDC |
2.4364 BTC |
64,887.0000 USDC |
64,869.0000 USDC |
65,140.0000 USDC |
64,923.0000 USDC |
| 2026-08-07 |
64,929.9161 USDC |
21.0524 BTC |
64,265.0000 USDC |
64,122.0000 USDC |
65,334.0000 USDC |
64,854.0000 USDC |
| 2026-08-06 |
64,504.5400 USDC |
8.4415 BTC |
64,576.0000 USDC |
64,117.0000 USDC |
64,930.0000 USDC |
64,265.0000 USDC |
| 2026-08-05 |
64,318.9354 USDC |
26.5463 BTC |
64,047.0000 USDC |
63,819.0000 USDC |
64,950.0000 USDC |
64,568.0000 USDC |
| 2026-08-04 |
63,942.0695 USDC |
13.9784 BTC |
63,502.0000 USDC |
63,280.0000 USDC |
64,480.0000 USDC |
64,074.0000 USDC |
| 2026-08-03 |
63,349.6144 USDC |
16.3085 BTC |
63,337.0000 USDC |
62,252.0000 USDC |
64,025.0000 USDC |
63,495.0000 USDC |
| 2026-08-02 |
63,288.5324 USDC |
8.0054 BTC |
62,848.0000 USDC |
62,805.0000 USDC |
63,730.0000 USDC |
63,462.0000 USDC |
| 2026-08-01 |
62,884.8665 USDC |
6.6096 BTC |
62,842.0000 USDC |
62,248.0000 USDC |
63,098.0000 USDC |
62,756.0000 USDC |
| 2026-07-31 |
63,565.8095 USDC |
17.3927 BTC |
64,765.0000 USDC |
62,400.0000 USDC |
65,358.0000 USDC |
62,829.0000 USDC |
| 2026-07-30 |
64,460.7387 USDC |
10.8184 BTC |
63,961.0000 USDC |
63,602.0000 USDC |
65,114.0000 USDC |
64,779.0000 USDC |
| 2026-07-29 |
63,991.7340 USDC |
13.1331 BTC |
63,866.0000 USDC |
63,243.0000 USDC |
64,645.0000 USDC |
63,912.0000 USDC |
| 2026-07-28 |
63,578.7637 USDC |
17.8830 BTC |
63,692.0000 USDC |
62,679.0000 USDC |
64,038.0000 USDC |
63,738.0000 USDC |
| 2026-07-27 |
64,721.1338 USDC |
12.9613 BTC |
65,200.0000 USDC |
63,527.0000 USDC |
65,680.0000 USDC |
63,669.0000 USDC |
| 2026-07-26 |
64,729.3646 USDC |
7.6082 BTC |
64,402.0000 USDC |
64,236.0000 USDC |
65,499.0000 USDC |
65,384.0000 USDC |
| 2026-07-25 |
64,056.8529 USDC |
4.6641 BTC |
64,108.0000 USDC |
63,750.0000 USDC |
64,373.0000 USDC |
64,369.0000 USDC |
| 2026-07-24 |
64,725.1759 USDC |
15.6271 BTC |
65,027.0000 USDC |
63,680.0000 USDC |
65,764.0000 USDC |
64,107.0000 USDC |
| 2026-07-23 |
65,407.1371 USDC |
16.6040 BTC |
66,053.0000 USDC |
64,600.0000 USDC |
66,280.0000 USDC |
65,135.0000 USDC |
| 2026-07-22 |
65,913.7984 USDC |
9.1599 BTC |
66,543.0000 USDC |
65,533.0000 USDC |
66,708.0000 USDC |
66,030.0000 USDC |
| 2026-07-21 |
66,292.4093 USDC |
19.9319 BTC |
65,169.0000 USDC |
65,133.0000 USDC |
66,905.0000 USDC |
66,480.0000 USDC |
| 2026-07-20 |
64,713.4540 USDC |
18.0752 BTC |
64,649.0000 USDC |
63,736.0000 USDC |
65,748.0000 USDC |
65,140.0000 USDC |
| 2026-07-19 |
64,588.3986 USDC |
7.6377 BTC |
64,784.0000 USDC |
64,278.0000 USDC |
64,900.0000 USDC |
64,629.0000 USDC |
| 2026-07-18 |
64,433.6823 USDC |
4.9169 BTC |
63,950.0000 USDC |
63,892.0000 USDC |
64,811.0000 USDC |
64,717.0000 USDC |
| 2026-07-17 |
63,263.8846 USDC |
25.5463 BTC |
63,751.0000 USDC |
62,480.0000 USDC |
64,332.0000 USDC |
63,958.0000 USDC |
| 2026-07-16 |
64,294.0762 USDC |
12.7759 BTC |
64,772.0000 USDC |
63,712.0000 USDC |
64,918.0000 USDC |
63,712.0000 USDC |
| 2026-07-15 |
64,995.9809 USDC |
16.4428 BTC |
65,036.0000 USDC |
64,473.0000 USDC |
65,540.0000 USDC |
64,764.0000 USDC |
| 2026-07-14 |
63,747.1885 USDC |
16.1402 BTC |
62,300.0000 USDC |
62,214.0000 USDC |
65,004.0000 USDC |
65,004.0000 USDC |
| 2026-07-13 |
62,708.9723 USDC |
22.5801 BTC |
63,731.0000 USDC |
61,799.0000 USDC |
64,354.0000 USDC |
62,256.0000 USDC |