Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
109,523.5781 USDC |
0.1899 BTC |
110,260.0000 USDC |
109,810.0000 USDC |
110,260.0000 USDC |
109,860.0000 USDC |
| 2025-06-10 |
108,872.1408 USDC |
2.8205 BTC |
110,220.0000 USDC |
109,110.0000 USDC |
110,310.0000 USDC |
109,490.0000 USDC |
| 2025-06-09 |
107,273.2215 USDC |
5.2726 BTC |
105,780.0000 USDC |
105,390.0000 USDC |
108,600.0000 USDC |
108,510.0000 USDC |
| 2025-06-08 |
105,956.0320 USDC |
5.5739 BTC |
105,610.0000 USDC |
105,150.0000 USDC |
106,530.0000 USDC |
105,680.0000 USDC |
| 2025-06-07 |
105,031.7099 USDC |
2.4720 BTC |
104,200.0000 USDC |
103,990.0000 USDC |
105,880.0000 USDC |
105,830.0000 USDC |
| 2025-06-06 |
104,709.9551 USDC |
103.9185 BTC |
101,530.0000 USDC |
101,150.0000 USDC |
105,400.0000 USDC |
104,280.0000 USDC |
| 2025-06-05 |
103,111.5886 USDC |
12.8363 BTC |
104,880.0000 USDC |
100,450.0000 USDC |
105,960.0000 USDC |
101,620.0000 USDC |
| 2025-06-04 |
105,148.6606 USDC |
5.6601 BTC |
105,470.0000 USDC |
104,260.0000 USDC |
106,000.0000 USDC |
104,840.0000 USDC |
| 2025-06-03 |
106,055.8663 USDC |
8.9581 BTC |
106,060.0000 USDC |
105,060.0000 USDC |
106,870.0000 USDC |
105,780.0000 USDC |
| 2025-06-02 |
104,646.2932 USDC |
6.2551 BTC |
105,600.0000 USDC |
103,790.0000 USDC |
106,000.0000 USDC |
104,430.0000 USDC |
| 2025-06-01 |
104,641.4134 USDC |
2.9514 BTC |
104,580.0000 USDC |
103,810.0000 USDC |
105,820.0000 USDC |
105,520.0000 USDC |
| 2025-05-31 |
103,875.5552 USDC |
11.5113 BTC |
103,980.0000 USDC |
103,180.0000 USDC |
104,860.0000 USDC |
104,800.0000 USDC |
| 2025-05-30 |
105,981.4408 USDC |
5.1049 BTC |
105,670.0000 USDC |
104,460.0000 USDC |
106,220.0000 USDC |
104,460.0000 USDC |
| 2025-05-29 |
107,432.2019 USDC |
31.1052 BTC |
107,820.0000 USDC |
105,660.0000 USDC |
108,940.0000 USDC |
106,230.0000 USDC |
| 2025-05-28 |
107,976.8648 USDC |
24.9708 BTC |
108,920.0000 USDC |
106,830.0000 USDC |
109,310.0000 USDC |
107,470.0000 USDC |
| 2025-05-27 |
109,298.6598 USDC |
65.6371 BTC |
109,460.0000 USDC |
107,550.0000 USDC |
110,780.0000 USDC |
109,180.0000 USDC |
| 2025-05-26 |
109,719.4441 USDC |
51.5902 BTC |
109,080.0000 USDC |
108,770.0000 USDC |
110,470.0000 USDC |
109,360.0000 USDC |
| 2025-05-25 |
107,613.0010 USDC |
18.9993 BTC |
107,790.0000 USDC |
106,680.0000 USDC |
108,330.0000 USDC |
107,850.0000 USDC |
| 2025-05-24 |
108,272.2187 USDC |
15.9567 BTC |
107,280.0000 USDC |
106,980.0000 USDC |
109,550.0000 USDC |
109,000.0000 USDC |
| 2025-05-23 |
109,683.3703 USDC |
60.1464 BTC |
111,670.0000 USDC |
107,330.0000 USDC |
111,770.0000 USDC |
108,940.0000 USDC |
| 2025-05-22 |
110,688.7306 USDC |
29.7941 BTC |
109,730.0000 USDC |
109,260.0000 USDC |
112,010.0000 USDC |
111,270.0000 USDC |
| 2025-05-21 |
108,179.9497 USDC |
56.0772 BTC |
106,890.0000 USDC |
106,190.0000 USDC |
110,760.0000 USDC |
109,700.0000 USDC |
| 2025-05-20 |
105,542.5841 USDC |
16.1246 BTC |
105,860.0000 USDC |
104,230.0000 USDC |
106,880.0000 USDC |
106,380.0000 USDC |
| 2025-05-19 |
104,395.8312 USDC |
30.6905 BTC |
106,530.0000 USDC |
102,090.0000 USDC |
107,020.0000 USDC |
105,380.0000 USDC |
| 2025-05-18 |
104,966.6895 USDC |
16.6144 BTC |
103,320.0000 USDC |
103,190.0000 USDC |
106,050.0000 USDC |
105,780.0000 USDC |
| 2025-05-17 |
103,139.8954 USDC |
7.2924 BTC |
103,460.0000 USDC |
102,660.0000 USDC |
103,710.0000 USDC |
103,230.0000 USDC |
| 2025-05-16 |
103,842.1050 USDC |
19.0045 BTC |
103,760.0000 USDC |
103,190.0000 USDC |
104,540.0000 USDC |
103,700.0000 USDC |
| 2025-05-15 |
102,912.8797 USDC |
44.9905 BTC |
103,530.0000 USDC |
101,450.0000 USDC |
104,180.0000 USDC |
103,540.0000 USDC |
| 2025-05-14 |
103,644.5562 USDC |
12.4409 BTC |
104,060.0000 USDC |
102,660.0000 USDC |
104,330.0000 USDC |
103,670.0000 USDC |
| 2025-05-13 |
103,498.9530 USDC |
17.2336 BTC |
102,760.0000 USDC |
101,540.0000 USDC |
105,000.0000 USDC |
104,210.0000 USDC |
| 2025-05-12 |
103,327.9852 USDC |
25.0510 BTC |
104,260.0000 USDC |
100,710.0000 USDC |
105,780.0000 USDC |
102,470.0000 USDC |
| 2025-05-11 |
104,243.0966 USDC |
14.8324 BTC |
104,850.0000 USDC |
103,380.0000 USDC |
104,950.0000 USDC |
104,540.0000 USDC |
| 2025-05-10 |
103,458.0948 USDC |
6.7449 BTC |
103,100.0000 USDC |
102,860.0000 USDC |
104,100.0000 USDC |
103,170.0000 USDC |
| 2025-05-09 |
103,011.3266 USDC |
27.3241 BTC |
103,210.0000 USDC |
102,330.0000 USDC |
104,350.0000 USDC |
103,020.0000 USDC |
| 2025-05-08 |
100,110.0796 USDC |
30.5147 BTC |
97,093.0000 USDC |
96,932.0000 USDC |
104,200.0000 USDC |
103,420.0000 USDC |
| 2025-05-07 |
96,505.3470 USDC |
16.7603 BTC |
96,866.0000 USDC |
95,905.0000 USDC |
97,590.0000 USDC |
97,140.0000 USDC |
| 2025-05-06 |
94,558.7830 USDC |
14.6658 BTC |
94,749.0000 USDC |
93,411.0000 USDC |
96,131.0000 USDC |
96,125.0000 USDC |
| 2025-05-05 |
94,308.6240 USDC |
14.2222 BTC |
94,267.0000 USDC |
93,594.0000 USDC |
94,871.0000 USDC |
94,427.0000 USDC |
| 2025-05-04 |
95,768.0099 USDC |
9.2158 BTC |
95,830.0000 USDC |
95,249.0000 USDC |
96,258.0000 USDC |
95,465.0000 USDC |
| 2025-05-03 |
96,343.3045 USDC |
5.2053 BTC |
96,928.0000 USDC |
95,900.0000 USDC |
96,928.0000 USDC |
96,304.0000 USDC |
| 2025-05-02 |
97,065.6035 USDC |
22.4761 BTC |
96,581.0000 USDC |
96,387.0000 USDC |
97,933.0000 USDC |
96,898.0000 USDC |
| 2025-05-01 |
96,148.3994 USDC |
23.3855 BTC |
94,166.0000 USDC |
94,166.0000 USDC |
97,460.0000 USDC |
96,228.0000 USDC |
| 2025-04-30 |
94,204.2594 USDC |
18.1419 BTC |
94,253.0000 USDC |
92,954.0000 USDC |
95,240.0000 USDC |
94,624.0000 USDC |
| 2025-04-29 |
94,785.8078 USDC |
11.7408 BTC |
95,026.0000 USDC |
93,764.0000 USDC |
95,481.0000 USDC |
94,244.0000 USDC |
| 2025-04-28 |
94,516.1889 USDC |
17.2876 BTC |
93,586.0000 USDC |
92,899.0000 USDC |
95,587.0000 USDC |
94,601.0000 USDC |
| 2025-04-27 |
94,267.3214 USDC |
6.3639 BTC |
94,698.0000 USDC |
93,700.0000 USDC |
95,335.0000 USDC |
93,759.0000 USDC |
| 2025-04-26 |
94,608.1557 USDC |
10.4759 BTC |
94,797.0000 USDC |
93,975.0000 USDC |
95,162.0000 USDC |
94,382.0000 USDC |
| 2025-04-25 |
94,693.6373 USDC |
27.4918 BTC |
93,932.0000 USDC |
92,900.0000 USDC |
95,859.0000 USDC |
94,908.0000 USDC |
| 2025-04-24 |
93,147.4506 USDC |
12.7916 BTC |
93,611.0000 USDC |
91,755.0000 USDC |
93,647.0000 USDC |
93,496.0000 USDC |
| 2025-04-23 |
92,922.2886 USDC |
33.1919 BTC |
93,578.0000 USDC |
91,953.0000 USDC |
94,731.0000 USDC |
93,789.0000 USDC |