Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
102,704.7707 USDC |
34.9145 BTC |
103,870.0000 USDC |
100,315.0000 USDC |
104,207.0000 USDC |
101,340.0000 USDC |
| 2025-11-05 |
102,177.3998 USDC |
12.4615 BTC |
101,460.0000 USDC |
99,000.0000 USDC |
104,545.0000 USDC |
103,760.0000 USDC |
| 2025-11-04 |
102,967.2617 USDC |
34.7308 BTC |
106,501.0000 USDC |
98,903.0000 USDC |
107,202.0000 USDC |
101,130.0000 USDC |
| 2025-11-03 |
107,605.4298 USDC |
13.5516 BTC |
110,536.0000 USDC |
105,324.0000 USDC |
110,786.0000 USDC |
106,449.0000 USDC |
| 2025-11-02 |
110,488.0437 USDC |
5.5515 BTC |
110,050.0000 USDC |
109,429.0000 USDC |
111,210.0000 USDC |
109,679.0000 USDC |
| 2025-11-01 |
109,791.5871 USDC |
1.7656 BTC |
109,414.0000 USDC |
109,410.0000 USDC |
110,500.0000 USDC |
110,024.0000 USDC |
| 2025-10-31 |
109,622.9108 USDC |
12.7756 BTC |
108,365.0000 USDC |
108,365.0000 USDC |
111,089.0000 USDC |
109,710.0000 USDC |
| 2025-10-30 |
108,577.6084 USDC |
10.6791 BTC |
110,220.0000 USDC |
106,302.0000 USDC |
111,580.0000 USDC |
107,660.0000 USDC |
| 2025-10-29 |
111,757.8683 USDC |
12.4176 BTC |
112,920.0000 USDC |
107,500.0000 USDC |
113,650.0000 USDC |
110,493.0000 USDC |
| 2025-10-28 |
114,055.5081 USDC |
8.3811 BTC |
114,050.0000 USDC |
112,250.0000 USDC |
116,095.0000 USDC |
112,870.0000 USDC |
| 2025-10-27 |
114,931.8812 USDC |
7.8502 BTC |
114,508.0000 USDC |
114,500.0000 USDC |
116,356.0000 USDC |
114,953.0000 USDC |
| 2025-10-26 |
113,004.2597 USDC |
5.5411 BTC |
111,600.0000 USDC |
111,350.0000 USDC |
114,000.0000 USDC |
113,656.0000 USDC |
| 2025-10-25 |
111,491.2895 USDC |
3.0642 BTC |
111,060.0000 USDC |
110,720.0000 USDC |
111,899.0000 USDC |
111,470.0000 USDC |
| 2025-10-24 |
110,868.0248 USDC |
8.2924 BTC |
110,140.0000 USDC |
109,800.0000 USDC |
112,067.0000 USDC |
111,080.0000 USDC |
| 2025-10-23 |
107,830.9099 USDC |
18.3634 BTC |
107,598.0000 USDC |
107,547.0000 USDC |
111,324.0000 USDC |
110,505.0000 USDC |
| 2025-10-22 |
108,154.5575 USDC |
74.1682 BTC |
108,309.0000 USDC |
106,701.0000 USDC |
109,168.0000 USDC |
107,098.0000 USDC |
| 2025-10-21 |
110,892.0834 USDC |
35.5800 BTC |
110,511.0000 USDC |
107,518.0000 USDC |
114,051.0000 USDC |
110,640.0000 USDC |
| 2025-10-20 |
110,770.3834 USDC |
16.1115 BTC |
108,454.0000 USDC |
107,391.0000 USDC |
111,728.0000 USDC |
110,732.0000 USDC |
| 2025-10-19 |
108,047.8191 USDC |
18.4411 BTC |
107,290.0000 USDC |
106,150.0000 USDC |
109,474.0000 USDC |
108,988.0000 USDC |
| 2025-10-18 |
106,874.4072 USDC |
4.8426 BTC |
106,440.0000 USDC |
106,410.0000 USDC |
107,390.0000 USDC |
107,039.0000 USDC |
| 2025-10-17 |
107,216.9464 USDC |
45.0318 BTC |
108,212.0000 USDC |
103,803.0000 USDC |
109,270.0000 USDC |
106,990.0000 USDC |
| 2025-10-16 |
109,449.6463 USDC |
18.3487 BTC |
110,790.0000 USDC |
107,329.0000 USDC |
111,990.0000 USDC |
108,290.0000 USDC |
| 2025-10-15 |
111,869.6174 USDC |
8.7046 BTC |
113,030.0000 USDC |
110,174.0000 USDC |
113,679.0000 USDC |
111,130.0000 USDC |
| 2025-10-14 |
112,071.9567 USDC |
23.3356 BTC |
115,280.0000 USDC |
109,975.0000 USDC |
115,480.0000 USDC |
113,470.0000 USDC |
| 2025-10-13 |
115,166.8988 USDC |
5.3751 BTC |
115,495.0000 USDC |
113,860.0000 USDC |
116,000.0000 USDC |
115,156.0000 USDC |
| 2025-10-12 |
112,763.1724 USDC |
14.9686 BTC |
110,410.0000 USDC |
109,659.0000 USDC |
115,680.0000 USDC |
114,930.0000 USDC |
| 2025-10-11 |
112,002.7561 USDC |
26.3448 BTC |
112,800.0000 USDC |
109,710.0000 USDC |
113,374.0000 USDC |
111,010.0000 USDC |
| 2025-10-10 |
119,514.1031 USDC |
13.1392 BTC |
121,760.0000 USDC |
116,000.0000 USDC |
122,610.0000 USDC |
116,930.0000 USDC |
| 2025-10-09 |
122,587.0516 USDC |
4.4232 BTC |
123,333.0000 USDC |
120,800.0000 USDC |
123,690.0000 USDC |
121,280.0000 USDC |
| 2025-10-08 |
122,652.1983 USDC |
5.4451 BTC |
121,490.0000 USDC |
121,190.0000 USDC |
124,240.0000 USDC |
123,190.0000 USDC |
| 2025-10-07 |
123,199.4096 USDC |
12.7903 BTC |
124,730.0000 USDC |
120,700.0000 USDC |
125,200.0000 USDC |
122,050.0000 USDC |
| 2025-10-06 |
124,653.5279 USDC |
22.8712 BTC |
123,391.0000 USDC |
123,200.0000 USDC |
126,270.0000 USDC |
125,073.0000 USDC |
| 2025-10-05 |
124,263.9202 USDC |
23.0302 BTC |
122,450.0000 USDC |
122,280.0000 USDC |
125,720.0000 USDC |
122,820.0000 USDC |
| 2025-10-04 |
122,042.3751 USDC |
5.4949 BTC |
122,280.0000 USDC |
121,617.0000 USDC |
122,858.0000 USDC |
122,308.0000 USDC |
| 2025-10-03 |
122,277.1086 USDC |
21.3071 BTC |
120,552.0000 USDC |
119,340.0000 USDC |
123,990.0000 USDC |
122,587.0000 USDC |
| 2025-10-02 |
119,737.2675 USDC |
13.3071 BTC |
118,720.0000 USDC |
115,000.0000 USDC |
121,090.0000 USDC |
120,673.0000 USDC |
| 2025-10-01 |
116,867.6006 USDC |
5.5577 BTC |
114,098.0000 USDC |
114,050.0000 USDC |
118,280.0000 USDC |
117,466.0000 USDC |
| 2025-09-30 |
113,726.1741 USDC |
3.6927 BTC |
114,310.0000 USDC |
112,766.0000 USDC |
114,800.0000 USDC |
113,850.0000 USDC |
| 2025-09-29 |
113,414.6693 USDC |
16.2925 BTC |
112,210.0000 USDC |
111,621.0000 USDC |
114,485.0000 USDC |
114,351.0000 USDC |
| 2025-09-28 |
110,571.8428 USDC |
4.1009 BTC |
109,720.0000 USDC |
109,310.0000 USDC |
112,270.0000 USDC |
112,090.0000 USDC |
| 2025-09-27 |
109,557.0335 USDC |
0.7358 BTC |
109,700.0000 USDC |
109,170.0000 USDC |
109,800.0000 USDC |
109,480.0000 USDC |
| 2025-09-26 |
109,423.2453 USDC |
5.6860 BTC |
109,060.0000 USDC |
108,730.0000 USDC |
110,380.0000 USDC |
109,560.0000 USDC |
| 2025-09-25 |
110,890.8292 USDC |
13.4461 BTC |
113,380.0000 USDC |
108,690.0000 USDC |
113,560.0000 USDC |
109,530.0000 USDC |
| 2025-09-24 |
112,642.3289 USDC |
8.3156 BTC |
112,040.0000 USDC |
111,110.0000 USDC |
114,010.0000 USDC |
113,690.0000 USDC |
| 2025-09-23 |
112,397.4093 USDC |
4.2075 BTC |
112,640.0000 USDC |
111,520.0000 USDC |
113,360.0000 USDC |
112,160.0000 USDC |
| 2025-09-22 |
113,163.6470 USDC |
23.0784 BTC |
115,430.0000 USDC |
111,950.0000 USDC |
115,430.0000 USDC |
112,710.0000 USDC |
| 2025-09-21 |
115,570.6359 USDC |
1.5755 BTC |
115,770.0000 USDC |
115,310.0000 USDC |
115,890.0000 USDC |
115,420.0000 USDC |
| 2025-09-20 |
115,772.4749 USDC |
2.1272 BTC |
115,670.0000 USDC |
115,520.0000 USDC |
116,190.0000 USDC |
115,810.0000 USDC |
| 2025-09-19 |
116,414.1943 USDC |
8.3954 BTC |
117,260.0000 USDC |
115,550.0000 USDC |
117,480.0000 USDC |
115,800.0000 USDC |
| 2025-09-18 |
117,381.9285 USDC |
11.4375 BTC |
116,500.0000 USDC |
116,300.0000 USDC |
117,940.0000 USDC |
117,020.0000 USDC |