Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
91,743.0193 USDC |
6.6292 BTC |
92,236.0000 USDC |
89,835.0000 USDC |
92,682.0000 USDC |
91,120.0000 USDC |
| 2025-12-04 |
92,901.9921 USDC |
7.1083 BTC |
93,265.0000 USDC |
90,934.0000 USDC |
93,984.0000 USDC |
92,321.0000 USDC |
| 2025-12-03 |
92,895.7124 USDC |
10.7934 BTC |
91,339.0000 USDC |
91,061.0000 USDC |
94,164.0000 USDC |
93,558.0000 USDC |
| 2025-12-02 |
89,456.6043 USDC |
17.8383 BTC |
86,352.0000 USDC |
86,211.0000 USDC |
92,366.0000 USDC |
91,345.0000 USDC |
| 2025-12-01 |
86,432.9217 USDC |
21.6002 BTC |
90,357.0000 USDC |
83,836.0000 USDC |
90,357.0000 USDC |
85,476.0000 USDC |
| 2025-11-30 |
91,348.5642 USDC |
2.8698 BTC |
90,970.0000 USDC |
90,526.0000 USDC |
91,874.0000 USDC |
91,369.0000 USDC |
| 2025-11-29 |
90,703.5615 USDC |
3.3062 BTC |
90,966.0000 USDC |
90,170.0000 USDC |
91,182.0000 USDC |
90,838.0000 USDC |
| 2025-11-28 |
91,575.8776 USDC |
13.0330 BTC |
91,347.0000 USDC |
90,281.0000 USDC |
93,089.0000 USDC |
91,063.0000 USDC |
| 2025-11-27 |
90,990.3980 USDC |
11.4633 BTC |
90,463.0000 USDC |
90,110.0000 USDC |
91,937.0000 USDC |
91,537.0000 USDC |
| 2025-11-26 |
88,439.7544 USDC |
11.9242 BTC |
87,367.0000 USDC |
86,325.0000 USDC |
90,640.0000 USDC |
90,585.0000 USDC |
| 2025-11-25 |
87,413.8594 USDC |
17.4115 BTC |
88,096.0000 USDC |
86,145.0000 USDC |
88,451.0000 USDC |
87,507.0000 USDC |
| 2025-11-24 |
87,136.2824 USDC |
14.7860 BTC |
86,682.0000 USDC |
85,359.0000 USDC |
89,164.0000 USDC |
89,086.0000 USDC |
| 2025-11-23 |
86,182.1539 USDC |
15.5644 BTC |
84,715.0000 USDC |
84,675.0000 USDC |
88,040.0000 USDC |
87,863.0000 USDC |
| 2025-11-22 |
84,399.0115 USDC |
9.8851 BTC |
85,086.0000 USDC |
83,545.0000 USDC |
85,572.0000 USDC |
84,541.0000 USDC |
| 2025-11-21 |
85,262.2470 USDC |
34.0532 BTC |
86,682.0000 USDC |
80,594.0000 USDC |
87,365.0000 USDC |
85,479.0000 USDC |
| 2025-11-20 |
88,420.9070 USDC |
43.4170 BTC |
91,593.0000 USDC |
86,048.0000 USDC |
93,070.0000 USDC |
86,604.0000 USDC |
| 2025-11-19 |
91,003.9028 USDC |
28.0725 BTC |
92,587.0000 USDC |
88,641.0000 USDC |
92,786.0000 USDC |
88,930.0000 USDC |
| 2025-11-18 |
91,524.2406 USDC |
52.3315 BTC |
92,108.0000 USDC |
87,186.0000 USDC |
93,747.0000 USDC |
92,910.0000 USDC |
| 2025-11-17 |
93,448.4044 USDC |
53.2301 BTC |
94,171.0000 USDC |
91,267.0000 USDC |
95,936.0000 USDC |
92,145.0000 USDC |
| 2025-11-16 |
94,512.9230 USDC |
28.1645 BTC |
95,556.0000 USDC |
92,931.0000 USDC |
96,595.0000 USDC |
94,467.0000 USDC |
| 2025-11-15 |
95,147.3087 USDC |
6.5567 BTC |
94,701.0000 USDC |
94,698.0000 USDC |
96,750.0000 USDC |
95,649.0000 USDC |
| 2025-11-14 |
97,754.3137 USDC |
23.3616 BTC |
99,531.0000 USDC |
94,501.0000 USDC |
99,816.0000 USDC |
96,104.0000 USDC |
| 2025-11-13 |
100,623.8685 USDC |
30.8840 BTC |
101,679.0000 USDC |
97,964.0000 USDC |
104,050.0000 USDC |
100,179.0000 USDC |
| 2025-11-12 |
103,158.4225 USDC |
10.1203 BTC |
103,096.0000 USDC |
100,926.0000 USDC |
105,324.0000 USDC |
101,020.0000 USDC |
| 2025-11-11 |
105,147.3969 USDC |
57.8074 BTC |
105,965.0000 USDC |
102,937.0000 USDC |
107,385.0000 USDC |
103,250.0000 USDC |
| 2025-11-10 |
105,895.1753 USDC |
10.5197 BTC |
104,527.0000 USDC |
104,320.0000 USDC |
106,600.0000 USDC |
106,008.0000 USDC |
| 2025-11-09 |
102,748.1368 USDC |
5.1773 BTC |
102,250.0000 USDC |
101,458.0000 USDC |
104,100.0000 USDC |
103,794.0000 USDC |
| 2025-11-08 |
103,136.8764 USDC |
4.6717 BTC |
103,320.0000 USDC |
101,502.0000 USDC |
103,358.0000 USDC |
101,910.0000 USDC |
| 2025-11-07 |
100,683.2844 USDC |
22.1789 BTC |
101,366.0000 USDC |
99,207.0000 USDC |
102,670.0000 USDC |
102,670.0000 USDC |
| 2025-11-06 |
102,704.7707 USDC |
34.9145 BTC |
103,870.0000 USDC |
100,315.0000 USDC |
104,207.0000 USDC |
101,340.0000 USDC |
| 2025-11-05 |
102,177.3998 USDC |
12.4615 BTC |
101,460.0000 USDC |
99,000.0000 USDC |
104,545.0000 USDC |
103,760.0000 USDC |
| 2025-11-04 |
102,967.2617 USDC |
34.7308 BTC |
106,501.0000 USDC |
98,903.0000 USDC |
107,202.0000 USDC |
101,130.0000 USDC |
| 2025-11-03 |
107,605.4298 USDC |
13.5516 BTC |
110,536.0000 USDC |
105,324.0000 USDC |
110,786.0000 USDC |
106,449.0000 USDC |
| 2025-11-02 |
110,488.0437 USDC |
5.5515 BTC |
110,050.0000 USDC |
109,429.0000 USDC |
111,210.0000 USDC |
109,679.0000 USDC |
| 2025-11-01 |
109,791.5871 USDC |
1.7656 BTC |
109,414.0000 USDC |
109,410.0000 USDC |
110,500.0000 USDC |
110,024.0000 USDC |
| 2025-10-31 |
109,622.9108 USDC |
12.7756 BTC |
108,365.0000 USDC |
108,365.0000 USDC |
111,089.0000 USDC |
109,710.0000 USDC |
| 2025-10-30 |
108,577.6084 USDC |
10.6791 BTC |
110,220.0000 USDC |
106,302.0000 USDC |
111,580.0000 USDC |
107,660.0000 USDC |
| 2025-10-29 |
111,757.8683 USDC |
12.4176 BTC |
112,920.0000 USDC |
107,500.0000 USDC |
113,650.0000 USDC |
110,493.0000 USDC |
| 2025-10-28 |
114,055.5081 USDC |
8.3811 BTC |
114,050.0000 USDC |
112,250.0000 USDC |
116,095.0000 USDC |
112,870.0000 USDC |
| 2025-10-27 |
114,931.8812 USDC |
7.8502 BTC |
114,508.0000 USDC |
114,500.0000 USDC |
116,356.0000 USDC |
114,953.0000 USDC |
| 2025-10-26 |
113,004.2597 USDC |
5.5411 BTC |
111,600.0000 USDC |
111,350.0000 USDC |
114,000.0000 USDC |
113,656.0000 USDC |
| 2025-10-25 |
111,491.2895 USDC |
3.0642 BTC |
111,060.0000 USDC |
110,720.0000 USDC |
111,899.0000 USDC |
111,470.0000 USDC |
| 2025-10-24 |
110,868.0248 USDC |
8.2924 BTC |
110,140.0000 USDC |
109,800.0000 USDC |
112,067.0000 USDC |
111,080.0000 USDC |
| 2025-10-23 |
107,830.9099 USDC |
18.3634 BTC |
107,598.0000 USDC |
107,547.0000 USDC |
111,324.0000 USDC |
110,505.0000 USDC |
| 2025-10-22 |
108,154.5575 USDC |
74.1682 BTC |
108,309.0000 USDC |
106,701.0000 USDC |
109,168.0000 USDC |
107,098.0000 USDC |
| 2025-10-21 |
110,892.0834 USDC |
35.5800 BTC |
110,511.0000 USDC |
107,518.0000 USDC |
114,051.0000 USDC |
110,640.0000 USDC |
| 2025-10-20 |
110,770.3834 USDC |
16.1115 BTC |
108,454.0000 USDC |
107,391.0000 USDC |
111,728.0000 USDC |
110,732.0000 USDC |
| 2025-10-19 |
108,047.8191 USDC |
18.4411 BTC |
107,290.0000 USDC |
106,150.0000 USDC |
109,474.0000 USDC |
108,988.0000 USDC |
| 2025-10-18 |
106,874.4072 USDC |
4.8426 BTC |
106,440.0000 USDC |
106,410.0000 USDC |
107,390.0000 USDC |
107,039.0000 USDC |
| 2025-10-17 |
107,216.9464 USDC |
45.0318 BTC |
108,212.0000 USDC |
103,803.0000 USDC |
109,270.0000 USDC |
106,990.0000 USDC |