Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
77,066.7532 USDC |
22.3833 BTC |
77,027.0000 USDC |
74,560.0000 USDC |
79,262.0000 USDC |
79,096.0000 USDC |
| 2026-02-01 |
78,910.6774 USDC |
17.2528 BTC |
78,585.0000 USDC |
77,917.0000 USDC |
79,350.0000 USDC |
78,462.0000 USDC |
| 2026-01-31 |
82,781.8258 USDC |
10.6292 BTC |
84,062.0000 USDC |
80,500.0000 USDC |
84,118.0000 USDC |
80,851.0000 USDC |
| 2026-01-30 |
82,127.8183 USDC |
36.1486 BTC |
84,550.0000 USDC |
79,000.0000 USDC |
84,550.0000 USDC |
82,916.0000 USDC |
| 2026-01-29 |
87,035.7573 USDC |
52.7355 BTC |
89,132.0000 USDC |
83,329.0000 USDC |
89,132.0000 USDC |
84,324.0000 USDC |
| 2026-01-28 |
89,538.1370 USDC |
38.2618 BTC |
89,100.0000 USDC |
88,741.0000 USDC |
90,373.0000 USDC |
89,945.0000 USDC |
| 2026-01-27 |
88,246.8373 USDC |
6.0011 BTC |
88,184.0000 USDC |
87,556.0000 USDC |
88,843.0000 USDC |
87,597.0000 USDC |
| 2026-01-26 |
87,140.5034 USDC |
5.9004 BTC |
86,718.0000 USDC |
86,464.0000 USDC |
88,719.0000 USDC |
87,673.0000 USDC |
| 2026-01-25 |
87,532.1396 USDC |
16.8761 BTC |
89,123.0000 USDC |
86,074.0000 USDC |
89,172.0000 USDC |
86,374.0000 USDC |
| 2026-01-24 |
89,770.8722 USDC |
3.2661 BTC |
89,487.0000 USDC |
89,108.0000 USDC |
89,781.0000 USDC |
89,108.0000 USDC |
| 2026-01-23 |
89,718.6103 USDC |
9.0358 BTC |
89,415.0000 USDC |
88,500.0000 USDC |
91,090.0000 USDC |
89,577.0000 USDC |
| 2026-01-22 |
89,248.8254 USDC |
5.9738 BTC |
89,453.0000 USDC |
88,458.0000 USDC |
90,294.0000 USDC |
88,975.0000 USDC |
| 2026-01-21 |
88,911.6679 USDC |
13.9175 BTC |
88,408.0000 USDC |
87,250.0000 USDC |
90,350.0000 USDC |
90,019.0000 USDC |
| 2026-01-20 |
91,206.5923 USDC |
14.2066 BTC |
92,573.0000 USDC |
89,234.0000 USDC |
92,812.0000 USDC |
89,702.0000 USDC |
| 2026-01-19 |
92,921.8743 USDC |
12.2820 BTC |
93,644.0000 USDC |
91,900.0000 USDC |
93,644.0000 USDC |
92,770.0000 USDC |
| 2026-01-18 |
95,135.4626 USDC |
2.3525 BTC |
95,198.0000 USDC |
94,850.0000 USDC |
95,300.0000 USDC |
95,073.0000 USDC |
| 2026-01-17 |
95,250.5775 USDC |
4.0320 BTC |
95,489.0000 USDC |
95,064.0000 USDC |
95,609.0000 USDC |
95,399.0000 USDC |
| 2026-01-16 |
95,248.3067 USDC |
6.1009 BTC |
95,743.0000 USDC |
94,265.0000 USDC |
95,872.0000 USDC |
95,162.0000 USDC |
| 2026-01-15 |
96,387.5589 USDC |
21.2166 BTC |
96,826.0000 USDC |
95,079.0000 USDC |
97,193.0000 USDC |
95,686.0000 USDC |
| 2026-01-14 |
95,137.5783 USDC |
11.2685 BTC |
95,396.0000 USDC |
94,565.0000 USDC |
97,529.0000 USDC |
97,109.0000 USDC |
| 2026-01-13 |
91,681.9085 USDC |
14.9664 BTC |
91,294.0000 USDC |
90,990.0000 USDC |
93,730.0000 USDC |
93,373.0000 USDC |
| 2026-01-12 |
91,393.6909 USDC |
7.8260 BTC |
90,865.0000 USDC |
90,107.0000 USDC |
92,407.0000 USDC |
91,794.0000 USDC |
| 2026-01-11 |
90,694.0873 USDC |
1.8422 BTC |
90,571.0000 USDC |
90,537.0000 USDC |
91,117.0000 USDC |
90,917.0000 USDC |
| 2026-01-10 |
90,477.0735 USDC |
1.2287 BTC |
90,534.0000 USDC |
90,387.0000 USDC |
90,733.0000 USDC |
90,509.0000 USDC |
| 2026-01-09 |
90,535.2075 USDC |
7.8998 BTC |
91,022.0000 USDC |
89,632.0000 USDC |
91,915.0000 USDC |
90,707.0000 USDC |
| 2026-01-08 |
90,534.1444 USDC |
8.1708 BTC |
91,276.0000 USDC |
89,270.0000 USDC |
91,515.0000 USDC |
90,568.0000 USDC |
| 2026-01-07 |
92,249.0464 USDC |
7.1803 BTC |
93,710.0000 USDC |
90,950.0000 USDC |
93,710.0000 USDC |
91,550.0000 USDC |
| 2026-01-06 |
93,243.4551 USDC |
13.5022 BTC |
93,935.0000 USDC |
91,300.0000 USDC |
94,426.0000 USDC |
92,549.0000 USDC |
| 2026-01-05 |
93,372.5819 USDC |
14.3804 BTC |
91,607.0000 USDC |
91,607.0000 USDC |
94,800.0000 USDC |
94,370.0000 USDC |
| 2026-01-04 |
91,219.8675 USDC |
6.3512 BTC |
90,679.0000 USDC |
90,679.0000 USDC |
91,749.0000 USDC |
91,290.0000 USDC |
| 2026-01-03 |
90,019.5770 USDC |
5.1507 BTC |
89,980.0000 USDC |
89,440.0000 USDC |
90,670.0000 USDC |
90,470.0000 USDC |
| 2026-01-02 |
89,417.4357 USDC |
19.0288 BTC |
88,758.0000 USDC |
88,280.0000 USDC |
90,940.0000 USDC |
90,120.0000 USDC |
| 2026-01-01 |
87,897.1125 USDC |
5.3605 BTC |
87,606.0000 USDC |
87,459.0000 USDC |
88,500.0000 USDC |
88,396.0000 USDC |
| 2025-12-31 |
88,309.0826 USDC |
5.3082 BTC |
88,339.0000 USDC |
87,328.0000 USDC |
88,960.0000 USDC |
87,480.0000 USDC |
| 2025-12-30 |
87,753.2565 USDC |
7.6372 BTC |
87,181.0000 USDC |
86,772.0000 USDC |
89,340.0000 USDC |
88,019.0000 USDC |
| 2025-12-29 |
88,461.4061 USDC |
13.7395 BTC |
87,909.0000 USDC |
86,771.0000 USDC |
90,281.0000 USDC |
87,268.0000 USDC |
| 2025-12-28 |
87,715.8690 USDC |
3.6380 BTC |
87,860.0000 USDC |
87,412.0000 USDC |
87,949.0000 USDC |
87,540.0000 USDC |
| 2025-12-27 |
87,491.8396 USDC |
1.6889 BTC |
87,296.0000 USDC |
87,250.0000 USDC |
87,900.0000 USDC |
87,570.0000 USDC |
| 2025-12-26 |
88,112.6600 USDC |
7.9303 BTC |
87,275.0000 USDC |
86,674.0000 USDC |
89,491.0000 USDC |
87,466.0000 USDC |
| 2025-12-25 |
87,955.8703 USDC |
3.9531 BTC |
87,620.0000 USDC |
87,310.0000 USDC |
88,535.0000 USDC |
88,120.0000 USDC |
| 2025-12-24 |
87,314.2264 USDC |
3.9802 BTC |
87,450.0000 USDC |
86,400.0000 USDC |
87,750.0000 USDC |
87,458.0000 USDC |
| 2025-12-23 |
87,960.1990 USDC |
8.3883 BTC |
88,450.0000 USDC |
86,713.0000 USDC |
88,934.0000 USDC |
87,883.0000 USDC |
| 2025-12-22 |
89,264.5961 USDC |
15.1196 BTC |
88,665.0000 USDC |
88,063.0000 USDC |
90,595.0000 USDC |
88,435.0000 USDC |
| 2025-12-21 |
88,222.0236 USDC |
15.1842 BTC |
88,285.0000 USDC |
87,631.0000 USDC |
89,005.0000 USDC |
88,524.0000 USDC |
| 2025-12-20 |
88,213.6043 USDC |
4.0159 BTC |
88,115.0000 USDC |
87,755.0000 USDC |
88,535.0000 USDC |
88,404.0000 USDC |
| 2025-12-19 |
87,532.9599 USDC |
10.9346 BTC |
85,442.0000 USDC |
85,172.0000 USDC |
89,362.0000 USDC |
87,931.0000 USDC |
| 2025-12-18 |
86,476.3314 USDC |
16.2266 BTC |
86,238.0000 USDC |
84,450.0000 USDC |
89,360.0000 USDC |
84,806.0000 USDC |
| 2025-12-17 |
87,615.0512 USDC |
14.1652 BTC |
87,810.0000 USDC |
86,210.0000 USDC |
90,337.0000 USDC |
86,339.0000 USDC |
| 2025-12-16 |
86,622.9918 USDC |
10.3297 BTC |
86,397.0000 USDC |
85,368.0000 USDC |
88,026.0000 USDC |
87,811.0000 USDC |
| 2025-12-15 |
87,700.7185 USDC |
15.8879 BTC |
88,313.0000 USDC |
85,179.0000 USDC |
89,971.0000 USDC |
86,229.0000 USDC |