Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
117,138.2089 USDC |
3.3501 BTC |
117,680.0000 USDC |
117,200.0000 USDC |
118,310.0000 USDC |
118,240.0000 USDC |
| 2025-07-15 |
117,445.3734 USDC |
18.0692 BTC |
119,800.0000 USDC |
115,780.0000 USDC |
119,960.0000 USDC |
117,560.0000 USDC |
| 2025-07-14 |
121,538.7857 USDC |
41.2956 BTC |
119,020.0000 USDC |
118,980.0000 USDC |
123,210.0000 USDC |
120,200.0000 USDC |
| 2025-07-13 |
118,402.3777 USDC |
15.8456 BTC |
117,390.0000 USDC |
117,300.0000 USDC |
119,510.0000 USDC |
119,190.0000 USDC |
| 2025-07-12 |
117,686.5361 USDC |
18.1270 BTC |
117,650.0000 USDC |
116,900.0000 USDC |
118,220.0000 USDC |
117,600.0000 USDC |
| 2025-07-11 |
117,581.0294 USDC |
93.6567 BTC |
115,980.0000 USDC |
115,260.0000 USDC |
118,940.0000 USDC |
117,780.0000 USDC |
| 2025-07-10 |
113,871.9096 USDC |
19.6248 BTC |
111,010.0000 USDC |
110,600.0000 USDC |
117,200.0000 USDC |
116,330.0000 USDC |
| 2025-07-09 |
110,292.0743 USDC |
15.4315 BTC |
108,920.0000 USDC |
108,510.0000 USDC |
112,020.0000 USDC |
111,530.0000 USDC |
| 2025-07-08 |
108,080.4492 USDC |
1.1058 BTC |
108,220.0000 USDC |
107,490.0000 USDC |
109,080.0000 USDC |
108,140.0000 USDC |
| 2025-07-07 |
108,641.8440 USDC |
3.8952 BTC |
109,210.0000 USDC |
107,840.0000 USDC |
109,630.0000 USDC |
107,850.0000 USDC |
| 2025-07-06 |
108,579.4514 USDC |
0.9015 BTC |
108,220.0000 USDC |
107,890.0000 USDC |
109,020.0000 USDC |
108,540.0000 USDC |
| 2025-07-05 |
108,090.5503 USDC |
0.4370 BTC |
108,000.0000 USDC |
107,820.0000 USDC |
108,280.0000 USDC |
108,070.0000 USDC |
| 2025-07-04 |
108,170.3567 USDC |
3.5457 BTC |
109,650.0000 USDC |
107,320.0000 USDC |
109,670.0000 USDC |
108,110.0000 USDC |
| 2025-07-03 |
109,015.3255 USDC |
2.1913 BTC |
108,940.0000 USDC |
108,630.0000 USDC |
110,290.0000 USDC |
109,490.0000 USDC |
| 2025-07-02 |
108,012.7816 USDC |
3.3221 BTC |
105,650.0000 USDC |
105,180.0000 USDC |
109,760.0000 USDC |
109,370.0000 USDC |
| 2025-07-01 |
106,327.2329 USDC |
3.0848 BTC |
107,130.0000 USDC |
105,370.0000 USDC |
107,500.0000 USDC |
105,740.0000 USDC |
| 2025-06-30 |
107,761.1903 USDC |
3.0578 BTC |
108,500.0000 USDC |
106,850.0000 USDC |
108,800.0000 USDC |
107,310.0000 USDC |
| 2025-06-29 |
107,729.7082 USDC |
3.0888 BTC |
107,490.0000 USDC |
107,260.0000 USDC |
108,480.0000 USDC |
108,050.0000 USDC |
| 2025-06-28 |
107,361.5807 USDC |
0.3778 BTC |
107,110.0000 USDC |
107,100.0000 USDC |
107,610.0000 USDC |
107,330.0000 USDC |
| 2025-06-27 |
107,035.8346 USDC |
7.4148 BTC |
107,000.0000 USDC |
106,460.0000 USDC |
107,730.0000 USDC |
107,250.0000 USDC |
| 2025-06-26 |
107,571.2671 USDC |
11.3690 BTC |
107,520.0000 USDC |
106,670.0000 USDC |
108,250.0000 USDC |
107,040.0000 USDC |
| 2025-06-25 |
106,918.3239 USDC |
3.0105 BTC |
106,110.0000 USDC |
105,940.0000 USDC |
108,150.0000 USDC |
107,450.0000 USDC |
| 2025-06-24 |
103,535.0018 USDC |
10.5464 BTC |
105,430.0000 USDC |
104,690.0000 USDC |
105,860.0000 USDC |
105,280.0000 USDC |
| 2025-06-23 |
101,510.7509 USDC |
21.0188 BTC |
100,740.0000 USDC |
99,714.0000 USDC |
103,940.0000 USDC |
103,830.0000 USDC |
| 2025-06-22 |
100,812.9377 USDC |
10.2088 BTC |
102,330.0000 USDC |
98,273.0000 USDC |
103,360.0000 USDC |
98,784.0000 USDC |
| 2025-06-21 |
103,466.1400 USDC |
19.0127 BTC |
103,300.0000 USDC |
102,240.0000 USDC |
103,990.0000 USDC |
102,700.0000 USDC |
| 2025-06-20 |
104,574.0813 USDC |
11.0713 BTC |
104,720.0000 USDC |
102,360.0000 USDC |
106,510.0000 USDC |
103,310.0000 USDC |
| 2025-06-19 |
104,580.7315 USDC |
7.1033 BTC |
104,940.0000 USDC |
104,000.0000 USDC |
105,240.0000 USDC |
104,730.0000 USDC |
| 2025-06-18 |
104,713.8719 USDC |
2.2191 BTC |
104,580.0000 USDC |
104,490.0000 USDC |
105,560.0000 USDC |
104,490.0000 USDC |
| 2025-06-17 |
105,748.5408 USDC |
21.3448 BTC |
106,880.0000 USDC |
103,400.0000 USDC |
107,790.0000 USDC |
104,310.0000 USDC |
| 2025-06-16 |
105,880.9461 USDC |
27.9130 BTC |
105,620.0000 USDC |
105,020.0000 USDC |
108,040.0000 USDC |
107,790.0000 USDC |
| 2025-06-15 |
105,476.4214 USDC |
27.8458 BTC |
105,470.0000 USDC |
104,910.0000 USDC |
106,100.0000 USDC |
105,590.0000 USDC |
| 2025-06-14 |
105,323.6787 USDC |
1.1606 BTC |
106,000.0000 USDC |
104,790.0000 USDC |
106,230.0000 USDC |
104,790.0000 USDC |
| 2025-06-13 |
104,960.7869 USDC |
35.6823 BTC |
105,690.0000 USDC |
102,880.0000 USDC |
106,010.0000 USDC |
105,270.0000 USDC |
| 2025-06-12 |
107,950.5936 USDC |
14.9197 BTC |
108,470.0000 USDC |
106,660.0000 USDC |
108,740.0000 USDC |
107,580.0000 USDC |
| 2025-06-11 |
109,245.3140 USDC |
9.1461 BTC |
110,260.0000 USDC |
108,430.0000 USDC |
110,330.0000 USDC |
108,430.0000 USDC |
| 2025-06-10 |
108,872.1408 USDC |
2.8205 BTC |
110,220.0000 USDC |
109,110.0000 USDC |
110,310.0000 USDC |
109,490.0000 USDC |
| 2025-06-09 |
107,273.2215 USDC |
5.2726 BTC |
105,780.0000 USDC |
105,390.0000 USDC |
108,600.0000 USDC |
108,510.0000 USDC |
| 2025-06-08 |
105,956.0320 USDC |
5.5739 BTC |
105,610.0000 USDC |
105,150.0000 USDC |
106,530.0000 USDC |
105,680.0000 USDC |
| 2025-06-07 |
105,031.7099 USDC |
2.4720 BTC |
104,200.0000 USDC |
103,990.0000 USDC |
105,880.0000 USDC |
105,830.0000 USDC |
| 2025-06-06 |
104,709.9551 USDC |
103.9185 BTC |
101,530.0000 USDC |
101,150.0000 USDC |
105,400.0000 USDC |
104,280.0000 USDC |
| 2025-06-05 |
103,111.5886 USDC |
12.8363 BTC |
104,880.0000 USDC |
100,450.0000 USDC |
105,960.0000 USDC |
101,620.0000 USDC |
| 2025-06-04 |
105,148.6606 USDC |
5.6601 BTC |
105,470.0000 USDC |
104,260.0000 USDC |
106,000.0000 USDC |
104,840.0000 USDC |
| 2025-06-03 |
106,055.8663 USDC |
8.9581 BTC |
106,060.0000 USDC |
105,060.0000 USDC |
106,870.0000 USDC |
105,780.0000 USDC |
| 2025-06-02 |
104,646.2932 USDC |
6.2551 BTC |
105,600.0000 USDC |
103,790.0000 USDC |
106,000.0000 USDC |
104,430.0000 USDC |
| 2025-06-01 |
104,641.4134 USDC |
2.9514 BTC |
104,580.0000 USDC |
103,810.0000 USDC |
105,820.0000 USDC |
105,520.0000 USDC |
| 2025-05-31 |
103,875.5552 USDC |
11.5113 BTC |
103,980.0000 USDC |
103,180.0000 USDC |
104,860.0000 USDC |
104,800.0000 USDC |
| 2025-05-30 |
105,981.4408 USDC |
5.1049 BTC |
105,670.0000 USDC |
104,460.0000 USDC |
106,220.0000 USDC |
104,460.0000 USDC |
| 2025-05-29 |
107,432.2019 USDC |
31.1052 BTC |
107,820.0000 USDC |
105,660.0000 USDC |
108,940.0000 USDC |
106,230.0000 USDC |
| 2025-05-28 |
107,976.8648 USDC |
24.9708 BTC |
108,920.0000 USDC |
106,830.0000 USDC |
109,310.0000 USDC |
107,470.0000 USDC |