Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
66,970.8440 USDC |
3.3886 BTC |
66,905.0000 USDC |
66,821.0000 USDC |
67,217.0000 USDC |
67,105.0000 USDC |
| 2026-04-03 |
66,806.1925 USDC |
8.0112 BTC |
66,925.0000 USDC |
66,316.0000 USDC |
67,282.0000 USDC |
66,844.0000 USDC |
| 2026-04-02 |
66,711.4136 USDC |
31.3435 BTC |
68,106.0000 USDC |
65,713.0000 USDC |
68,653.0000 USDC |
66,863.0000 USDC |
| 2026-04-01 |
68,407.2160 USDC |
29.4100 BTC |
68,097.0000 USDC |
67,577.0000 USDC |
69,272.0000 USDC |
68,117.0000 USDC |
| 2026-03-31 |
67,297.9810 USDC |
35.6254 BTC |
66,771.0000 USDC |
66,000.0000 USDC |
68,564.0000 USDC |
68,261.0000 USDC |
| 2026-03-30 |
67,110.9186 USDC |
25.7773 BTC |
66,029.0000 USDC |
65,790.0000 USDC |
68,110.0000 USDC |
66,728.0000 USDC |
| 2026-03-29 |
66,348.2967 USDC |
10.9561 BTC |
66,318.0000 USDC |
65,000.0000 USDC |
67,089.0000 USDC |
65,868.0000 USDC |
| 2026-03-28 |
66,478.6107 USDC |
14.8657 BTC |
66,356.0000 USDC |
65,919.0000 USDC |
67,246.0000 USDC |
66,319.0000 USDC |
| 2026-03-27 |
66,713.5615 USDC |
30.7509 BTC |
68,748.0000 USDC |
65,546.0000 USDC |
69,135.0000 USDC |
66,357.0000 USDC |
| 2026-03-26 |
69,441.9981 USDC |
27.0233 BTC |
71,326.0000 USDC |
68,166.0000 USDC |
71,374.0000 USDC |
68,723.0000 USDC |
| 2026-03-25 |
71,198.8776 USDC |
19.0942 BTC |
70,506.0000 USDC |
70,401.0000 USDC |
71,977.0000 USDC |
71,264.0000 USDC |
| 2026-03-24 |
70,267.4824 USDC |
18.9828 BTC |
70,976.0000 USDC |
68,915.0000 USDC |
71,333.0000 USDC |
70,584.0000 USDC |
| 2026-03-23 |
69,835.9499 USDC |
26.5614 BTC |
67,911.0000 USDC |
67,464.0000 USDC |
71,800.0000 USDC |
70,736.0000 USDC |
| 2026-03-22 |
68,534.3157 USDC |
18.5404 BTC |
68,859.0000 USDC |
67,395.0000 USDC |
69,545.0000 USDC |
67,977.0000 USDC |
| 2026-03-21 |
70,567.3202 USDC |
10.7437 BTC |
70,509.0000 USDC |
69,649.0000 USDC |
71,057.0000 USDC |
69,673.0000 USDC |
| 2026-03-20 |
70,331.0213 USDC |
19.4393 BTC |
69,920.0000 USDC |
69,460.0000 USDC |
71,302.0000 USDC |
70,511.0000 USDC |
| 2026-03-19 |
70,087.6212 USDC |
26.5742 BTC |
71,231.0000 USDC |
68,800.0000 USDC |
71,604.0000 USDC |
69,852.0000 USDC |
| 2026-03-18 |
72,286.5750 USDC |
23.6509 BTC |
73,894.0000 USDC |
70,559.0000 USDC |
74,680.0000 USDC |
71,277.0000 USDC |
| 2026-03-17 |
74,457.6910 USDC |
24.6003 BTC |
74,779.0000 USDC |
73,394.0000 USDC |
76,110.0000 USDC |
74,077.0000 USDC |
| 2026-03-16 |
73,823.6866 USDC |
32.7982 BTC |
72,860.0000 USDC |
72,282.0000 USDC |
74,902.0000 USDC |
74,803.0000 USDC |
| 2026-03-15 |
71,747.2563 USDC |
14.0914 BTC |
71,145.0000 USDC |
70,924.0000 USDC |
73,177.0000 USDC |
72,626.0000 USDC |
| 2026-03-14 |
70,745.8693 USDC |
14.7999 BTC |
70,896.0000 USDC |
70,378.0000 USDC |
71,283.0000 USDC |
71,224.0000 USDC |
| 2026-03-13 |
71,928.3471 USDC |
29.2212 BTC |
70,468.0000 USDC |
70,432.0000 USDC |
73,917.0000 USDC |
70,960.0000 USDC |
| 2026-03-12 |
70,106.8297 USDC |
34.5835 BTC |
70,218.0000 USDC |
69,225.0000 USDC |
70,798.0000 USDC |
70,524.0000 USDC |
| 2026-03-11 |
70,229.1507 USDC |
26.8492 BTC |
69,944.0000 USDC |
68,994.0000 USDC |
71,333.0000 USDC |
70,258.0000 USDC |
| 2026-03-10 |
70,262.8195 USDC |
33.8460 BTC |
68,466.0000 USDC |
68,440.0000 USDC |
71,684.0000 USDC |
69,930.0000 USDC |
| 2026-03-09 |
68,167.7536 USDC |
33.6649 BTC |
66,018.0000 USDC |
65,874.0000 USDC |
69,500.0000 USDC |
68,463.0000 USDC |
| 2026-03-08 |
67,070.2650 USDC |
28.4817 BTC |
67,308.0000 USDC |
65,623.0000 USDC |
68,082.0000 USDC |
66,199.0000 USDC |
| 2026-03-07 |
67,613.6212 USDC |
13.7133 BTC |
68,139.0000 USDC |
66,930.0000 USDC |
68,543.0000 USDC |
67,305.0000 USDC |
| 2026-03-06 |
69,402.0520 USDC |
26.1754 BTC |
70,886.0000 USDC |
67,823.0000 USDC |
71,417.0000 USDC |
68,228.0000 USDC |
| 2026-03-05 |
71,972.3237 USDC |
26.3513 BTC |
72,718.0000 USDC |
70,684.0000 USDC |
73,524.0000 USDC |
70,833.0000 USDC |
| 2026-03-04 |
70,462.0000 USDC |
38.0515 BTC |
68,239.0000 USDC |
67,450.0000 USDC |
74,061.0000 USDC |
72,685.0000 USDC |
| 2026-03-03 |
68,557.5000 USDC |
39.7659 BTC |
68,796.0000 USDC |
66,211.0000 USDC |
69,246.0000 USDC |
68,319.0000 USDC |
| 2026-03-02 |
67,335.5000 USDC |
41.1683 BTC |
65,846.0000 USDC |
65,270.0000 USDC |
70,100.0000 USDC |
68,825.0000 USDC |
| 2026-03-01 |
66,413.5000 USDC |
32.2704 BTC |
67,062.0000 USDC |
65,145.0000 USDC |
68,170.0000 USDC |
65,765.0000 USDC |
| 2026-02-28 |
66,424.0000 USDC |
30.4360 BTC |
65,878.0000 USDC |
63,113.0000 USDC |
67,643.0000 USDC |
66,970.0000 USDC |
| 2026-02-27 |
66,638.5000 USDC |
33.8710 BTC |
67,414.0000 USDC |
64,977.0000 USDC |
68,154.0000 USDC |
65,863.0000 USDC |
| 2026-02-26 |
67,670.5000 USDC |
69.1933 BTC |
67,886.0000 USDC |
66,528.0000 USDC |
68,856.0000 USDC |
67,455.0000 USDC |
| 2026-02-25 |
65,995.0000 USDC |
52.6520 BTC |
64,043.0000 USDC |
63,942.0000 USDC |
69,947.0000 USDC |
67,947.0000 USDC |
| 2026-02-24 |
64,405.0000 USDC |
36.9789 BTC |
64,729.0000 USDC |
62,501.0000 USDC |
64,970.0000 USDC |
64,081.0000 USDC |
| 2026-02-23 |
66,120.5000 USDC |
43.2013 BTC |
67,639.0000 USDC |
63,879.0000 USDC |
67,639.0000 USDC |
64,602.0000 USDC |
| 2026-02-22 |
67,812.0000 USDC |
9.2791 BTC |
67,947.0000 USDC |
67,223.0000 USDC |
68,191.0000 USDC |
67,677.0000 USDC |
| 2026-02-21 |
67,972.5000 USDC |
8.4037 BTC |
67,931.0000 USDC |
67,571.0000 USDC |
68,665.0000 USDC |
68,014.0000 USDC |
| 2026-02-20 |
67,473.0000 USDC |
26.9932 BTC |
66,977.0000 USDC |
66,477.0000 USDC |
68,274.0000 USDC |
67,969.0000 USDC |
| 2026-02-19 |
66,655.0000 USDC |
18.8967 BTC |
66,404.0000 USDC |
65,670.0000 USDC |
67,264.0000 USDC |
66,906.0000 USDC |
| 2026-02-18 |
66,971.0000 USDC |
19.8831 BTC |
67,499.0000 USDC |
65,900.0000 USDC |
68,421.0000 USDC |
66,443.0000 USDC |
| 2026-02-17 |
68,178.5000 USDC |
30.6001 BTC |
68,840.0000 USDC |
66,600.0000 USDC |
69,200.0000 USDC |
67,517.0000 USDC |
| 2026-02-16 |
68,812.5000 USDC |
28.5162 BTC |
68,754.0000 USDC |
67,270.0000 USDC |
70,072.0000 USDC |
68,871.0000 USDC |
| 2026-02-15 |
69,296.0000 USDC |
24.9171 BTC |
69,800.0000 USDC |
68,098.0000 USDC |
70,929.0000 USDC |
68,792.0000 USDC |
| 2026-02-14 |
69,300.0000 USDC |
20.9224 BTC |
68,819.0000 USDC |
68,748.0000 USDC |
70,500.0000 USDC |
69,781.0000 USDC |