Identifier on Bitvavo: BRETT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0325 EUR |
3,824,276.2415 BRETT |
0.0325 EUR |
0.0308 EUR |
0.0333 EUR |
0.0313 EUR |
| 2025-06-21 |
0.0335 EUR |
7,072,998.2159 BRETT |
0.0346 EUR |
0.0313 EUR |
0.0356 EUR |
0.0319 EUR |
| 2025-06-20 |
0.0360 EUR |
4,419,428.1492 BRETT |
0.0369 EUR |
0.0339 EUR |
0.0386 EUR |
0.0348 EUR |
| 2025-06-19 |
0.0373 EUR |
5,116,435.4503 BRETT |
0.0383 EUR |
0.0360 EUR |
0.0389 EUR |
0.0368 EUR |
| 2025-06-18 |
0.0365 EUR |
1,446,544.0887 BRETT |
0.0368 EUR |
0.0359 EUR |
0.0378 EUR |
0.0363 EUR |
| 2025-06-17 |
0.0396 EUR |
3,124,303.2767 BRETT |
0.0377 EUR |
0.0373 EUR |
0.0396 EUR |
0.0376 EUR |
| 2025-06-16 |
0.0410 EUR |
6,069,693.6180 BRETT |
0.0390 EUR |
0.0386 EUR |
0.0425 EUR |
0.0417 EUR |
| 2025-06-15 |
0.0379 EUR |
2,533,385.0117 BRETT |
0.0378 EUR |
0.0373 EUR |
0.0395 EUR |
0.0387 EUR |
| 2025-06-14 |
0.0384 EUR |
3,690,112.4746 BRETT |
0.0396 EUR |
0.0369 EUR |
0.0398 EUR |
0.0370 EUR |
| 2025-06-13 |
0.0383 EUR |
19,115,430.2693 BRETT |
0.0423 EUR |
0.0364 EUR |
0.0423 EUR |
0.0388 EUR |
| 2025-06-12 |
0.0450 EUR |
6,661,757.4197 BRETT |
0.0477 EUR |
0.0422 EUR |
0.0477 EUR |
0.0426 EUR |
| 2025-06-11 |
0.0502 EUR |
10,719,560.5198 BRETT |
0.0522 EUR |
0.0473 EUR |
0.0523 EUR |
0.0477 EUR |
| 2025-06-10 |
0.0482 EUR |
4,715,542.3301 BRETT |
0.0507 EUR |
0.0490 EUR |
0.0531 EUR |
0.0519 EUR |
| 2025-06-09 |
0.0451 EUR |
8,108,765.6717 BRETT |
0.0443 EUR |
0.0429 EUR |
0.0471 EUR |
0.0462 EUR |
| 2025-06-08 |
0.0465 EUR |
7,019,546.4506 BRETT |
0.0477 EUR |
0.0438 EUR |
0.0486 EUR |
0.0441 EUR |
| 2025-06-07 |
0.0453 EUR |
12,262,735.5849 BRETT |
0.0411 EUR |
0.0410 EUR |
0.0478 EUR |
0.0474 EUR |
| 2025-06-06 |
0.0408 EUR |
8,871,575.2181 BRETT |
0.0396 EUR |
0.0392 EUR |
0.0432 EUR |
0.0403 EUR |
| 2025-06-05 |
0.0417 EUR |
12,186,334.3429 BRETT |
0.0428 EUR |
0.0384 EUR |
0.0450 EUR |
0.0403 EUR |
| 2025-06-04 |
0.0466 EUR |
6,496,873.1805 BRETT |
0.0480 EUR |
0.0430 EUR |
0.0492 EUR |
0.0435 EUR |
| 2025-06-03 |
0.0483 EUR |
14,012,599.8223 BRETT |
0.0462 EUR |
0.0457 EUR |
0.0506 EUR |
0.0477 EUR |
| 2025-06-02 |
0.0466 EUR |
7,999,270.9298 BRETT |
0.0482 EUR |
0.0439 EUR |
0.0485 EUR |
0.0455 EUR |
| 2025-06-01 |
0.0461 EUR |
11,716,774.2370 BRETT |
0.0469 EUR |
0.0407 EUR |
0.0492 EUR |
0.0481 EUR |
| 2025-05-31 |
0.0448 EUR |
6,680,647.1990 BRETT |
0.0457 EUR |
0.0410 EUR |
0.0482 EUR |
0.0481 EUR |
| 2025-05-30 |
0.0515 EUR |
8,261,244.2890 BRETT |
0.0550 EUR |
0.0478 EUR |
0.0552 EUR |
0.0501 EUR |
| 2025-05-29 |
0.0587 EUR |
3,941,635.8801 BRETT |
0.0605 EUR |
0.0552 EUR |
0.0629 EUR |
0.0563 EUR |
| 2025-05-28 |
0.0586 EUR |
5,448,197.2097 BRETT |
0.0604 EUR |
0.0564 EUR |
0.0609 EUR |
0.0599 EUR |
| 2025-05-27 |
0.0597 EUR |
8,266,580.2392 BRETT |
0.0577 EUR |
0.0534 EUR |
0.0623 EUR |
0.0604 EUR |
| 2025-05-26 |
0.0592 EUR |
4,571,753.3093 BRETT |
0.0600 EUR |
0.0576 EUR |
0.0621 EUR |
0.0582 EUR |
| 2025-05-25 |
0.0554 EUR |
9,374,286.6888 BRETT |
0.0578 EUR |
0.0529 EUR |
0.0598 EUR |
0.0582 EUR |
| 2025-05-24 |
0.0593 EUR |
4,867,918.9291 BRETT |
0.0567 EUR |
0.0567 EUR |
0.0616 EUR |
0.0579 EUR |
| 2025-05-23 |
0.0660 EUR |
12,762,195.8942 BRETT |
0.0710 EUR |
0.0600 EUR |
0.0749 EUR |
0.0607 EUR |
| 2025-05-22 |
0.0672 EUR |
6,447,176.0557 BRETT |
0.0639 EUR |
0.0631 EUR |
0.0702 EUR |
0.0701 EUR |
| 2025-05-21 |
0.0614 EUR |
6,910,243.7939 BRETT |
0.0604 EUR |
0.0584 EUR |
0.0675 EUR |
0.0613 EUR |
| 2025-05-20 |
0.0604 EUR |
4,333,154.0171 BRETT |
0.0614 EUR |
0.0570 EUR |
0.0638 EUR |
0.0583 EUR |
| 2025-05-19 |
0.0612 EUR |
8,714,734.9083 BRETT |
0.0676 EUR |
0.0574 EUR |
0.0683 EUR |
0.0605 EUR |
| 2025-05-18 |
0.0662 EUR |
11,033,681.9685 BRETT |
0.0589 EUR |
0.0589 EUR |
0.0721 EUR |
0.0616 EUR |
| 2025-05-17 |
0.0594 EUR |
3,644,462.7072 BRETT |
0.0604 EUR |
0.0570 EUR |
0.0604 EUR |
0.0590 EUR |
| 2025-05-16 |
0.0637 EUR |
2,859,799.3019 BRETT |
0.0627 EUR |
0.0614 EUR |
0.0657 EUR |
0.0614 EUR |
| 2025-05-15 |
0.0629 EUR |
8,275,002.5173 BRETT |
0.0671 EUR |
0.0594 EUR |
0.0680 EUR |
0.0638 EUR |
| 2025-05-14 |
0.0703 EUR |
10,050,386.3774 BRETT |
0.0713 EUR |
0.0655 EUR |
0.0744 EUR |
0.0666 EUR |
| 2025-05-13 |
0.0719 EUR |
8,916,427.7956 BRETT |
0.0709 EUR |
0.0652 EUR |
0.0762 EUR |
0.0737 EUR |
| 2025-05-12 |
0.0723 EUR |
16,454,587.6842 BRETT |
0.0743 EUR |
0.0650 EUR |
0.0784 EUR |
0.0694 EUR |
| 2025-05-11 |
0.0758 EUR |
9,495,281.3769 BRETT |
0.0801 EUR |
0.0715 EUR |
0.0806 EUR |
0.0734 EUR |
| 2025-05-10 |
0.0728 EUR |
8,899,837.8251 BRETT |
0.0692 EUR |
0.0671 EUR |
0.0777 EUR |
0.0768 EUR |
| 2025-05-09 |
0.0696 EUR |
16,975,882.4893 BRETT |
0.0658 EUR |
0.0653 EUR |
0.0765 EUR |
0.0675 EUR |
| 2025-05-08 |
0.0619 EUR |
21,508,835.3796 BRETT |
0.0479 EUR |
0.0467 EUR |
0.0701 EUR |
0.0659 EUR |
| 2025-05-07 |
0.0466 EUR |
8,052,079.4877 BRETT |
0.0449 EUR |
0.0449 EUR |
0.0486 EUR |
0.0468 EUR |
| 2025-05-06 |
0.0434 EUR |
9,922,813.0078 BRETT |
0.0460 EUR |
0.0405 EUR |
0.0472 EUR |
0.0448 EUR |
| 2025-05-05 |
0.0470 EUR |
5,959,924.8051 BRETT |
0.0475 EUR |
0.0443 EUR |
0.0501 EUR |
0.0456 EUR |
| 2025-05-04 |
0.0488 EUR |
5,592,942.8917 BRETT |
0.0509 EUR |
0.0463 EUR |
0.0513 EUR |
0.0480 EUR |