Identifier on Bitvavo: BRETT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0172 EUR |
4,281,311.1338 BRETT |
0.0179 EUR |
0.0163 EUR |
0.0179 EUR |
0.0167 EUR |
| 2025-12-03 |
0.0173 EUR |
34,218,671.7092 BRETT |
0.0176 EUR |
0.0166 EUR |
0.0185 EUR |
0.0180 EUR |
| 2025-12-02 |
0.0168 EUR |
54,553,885.3550 BRETT |
0.0133 EUR |
0.0127 EUR |
0.0184 EUR |
0.0176 EUR |
| 2025-12-01 |
0.0128 EUR |
16,506,734.8701 BRETT |
0.0147 EUR |
0.0121 EUR |
0.0147 EUR |
0.0134 EUR |
| 2025-11-30 |
0.0151 EUR |
2,663,577.4608 BRETT |
0.0149 EUR |
0.0148 EUR |
0.0156 EUR |
0.0154 EUR |
| 2025-11-29 |
0.0149 EUR |
3,513,818.2985 BRETT |
0.0157 EUR |
0.0146 EUR |
0.0160 EUR |
0.0149 EUR |
| 2025-11-28 |
0.0158 EUR |
1,678,744.7932 BRETT |
0.0155 EUR |
0.0151 EUR |
0.0168 EUR |
0.0158 EUR |
| 2025-11-27 |
0.0162 EUR |
13,213,637.0212 BRETT |
0.0156 EUR |
0.0156 EUR |
0.0175 EUR |
0.0161 EUR |
| 2025-11-26 |
0.0141 EUR |
12,454,582.8611 BRETT |
0.0138 EUR |
0.0132 EUR |
0.0153 EUR |
0.0153 EUR |
| 2025-11-25 |
0.0129 EUR |
6,291,298.3188 BRETT |
0.0129 EUR |
0.0122 EUR |
0.0137 EUR |
0.0134 EUR |
| 2025-11-24 |
0.0120 EUR |
2,138,999.6794 BRETT |
0.0118 EUR |
0.0117 EUR |
0.0125 EUR |
0.0122 EUR |
| 2025-11-23 |
0.0122 EUR |
6,101,225.2415 BRETT |
0.0118 EUR |
0.0117 EUR |
0.0124 EUR |
0.0119 EUR |
| 2025-11-22 |
0.0116 EUR |
2,486,399.8985 BRETT |
0.0120 EUR |
0.0113 EUR |
0.0120 EUR |
0.0115 EUR |
| 2025-11-21 |
0.0126 EUR |
11,861,804.4853 BRETT |
0.0140 EUR |
0.0117 EUR |
0.0140 EUR |
0.0119 EUR |
| 2025-11-20 |
0.0150 EUR |
7,689,255.1503 BRETT |
0.0154 EUR |
0.0136 EUR |
0.0158 EUR |
0.0138 EUR |
| 2025-11-19 |
0.0150 EUR |
4,066,427.7578 BRETT |
0.0149 EUR |
0.0142 EUR |
0.0158 EUR |
0.0144 EUR |
| 2025-11-18 |
0.0151 EUR |
16,780,330.4055 BRETT |
0.0135 EUR |
0.0134 EUR |
0.0163 EUR |
0.0153 EUR |
| 2025-11-17 |
0.0142 EUR |
3,898,632.2520 BRETT |
0.0145 EUR |
0.0133 EUR |
0.0147 EUR |
0.0134 EUR |
| 2025-11-16 |
0.0150 EUR |
6,812,308.0898 BRETT |
0.0159 EUR |
0.0137 EUR |
0.0164 EUR |
0.0143 EUR |
| 2025-11-15 |
0.0163 EUR |
3,286,290.8992 BRETT |
0.0165 EUR |
0.0159 EUR |
0.0168 EUR |
0.0161 EUR |
| 2025-11-14 |
0.0168 EUR |
6,867,308.6495 BRETT |
0.0173 EUR |
0.0159 EUR |
0.0175 EUR |
0.0168 EUR |
| 2025-11-13 |
0.0187 EUR |
2,449,190.7098 BRETT |
0.0191 EUR |
0.0177 EUR |
0.0192 EUR |
0.0178 EUR |
| 2025-11-12 |
0.0200 EUR |
3,335,130.1804 BRETT |
0.0190 EUR |
0.0182 EUR |
0.0210 EUR |
0.0189 EUR |
| 2025-11-11 |
0.0201 EUR |
1,835,225.7341 BRETT |
0.0215 EUR |
0.0192 EUR |
0.0216 EUR |
0.0193 EUR |
| 2025-11-10 |
0.0213 EUR |
9,264,279.5191 BRETT |
0.0204 EUR |
0.0204 EUR |
0.0222 EUR |
0.0210 EUR |
| 2025-11-09 |
0.0196 EUR |
980,583.1564 BRETT |
0.0193 EUR |
0.0186 EUR |
0.0209 EUR |
0.0209 EUR |
| 2025-11-08 |
0.0209 EUR |
2,407,025.7085 BRETT |
0.0207 EUR |
0.0190 EUR |
0.0213 EUR |
0.0192 EUR |
| 2025-11-07 |
0.0208 EUR |
26,944,094.6363 BRETT |
0.0186 EUR |
0.0174 EUR |
0.0215 EUR |
0.0212 EUR |
| 2025-11-06 |
0.0193 EUR |
1,277,786.6884 BRETT |
0.0192 EUR |
0.0187 EUR |
0.0194 EUR |
0.0188 EUR |
| 2025-11-05 |
0.0191 EUR |
3,526,138.3901 BRETT |
0.0184 EUR |
0.0174 EUR |
0.0198 EUR |
0.0196 EUR |
| 2025-11-04 |
0.0195 EUR |
3,095,152.6351 BRETT |
0.0195 EUR |
0.0184 EUR |
0.0204 EUR |
0.0186 EUR |
| 2025-11-03 |
0.0213 EUR |
5,270,605.3748 BRETT |
0.0237 EUR |
0.0190 EUR |
0.0237 EUR |
0.0196 EUR |
| 2025-11-02 |
0.0237 EUR |
3,321,724.8947 BRETT |
0.0243 EUR |
0.0226 EUR |
0.0243 EUR |
0.0235 EUR |
| 2025-11-01 |
0.0242 EUR |
1,915,265.2196 BRETT |
0.0232 EUR |
0.0232 EUR |
0.0246 EUR |
0.0244 EUR |
| 2025-10-31 |
0.0233 EUR |
1,599,354.8278 BRETT |
0.0231 EUR |
0.0225 EUR |
0.0240 EUR |
0.0233 EUR |
| 2025-10-30 |
0.0230 EUR |
5,291,630.0427 BRETT |
0.0251 EUR |
0.0215 EUR |
0.0254 EUR |
0.0221 EUR |
| 2025-10-29 |
0.0253 EUR |
3,631,130.0224 BRETT |
0.0251 EUR |
0.0244 EUR |
0.0261 EUR |
0.0257 EUR |
| 2025-10-28 |
0.0261 EUR |
4,534,013.9437 BRETT |
0.0262 EUR |
0.0242 EUR |
0.0276 EUR |
0.0247 EUR |
| 2025-10-27 |
0.0281 EUR |
14,987,640.4392 BRETT |
0.0262 EUR |
0.0262 EUR |
0.0299 EUR |
0.0277 EUR |
| 2025-10-26 |
0.0249 EUR |
3,688,304.7156 BRETT |
0.0238 EUR |
0.0236 EUR |
0.0256 EUR |
0.0251 EUR |
| 2025-10-25 |
0.0234 EUR |
600,214.5298 BRETT |
0.0236 EUR |
0.0232 EUR |
0.0237 EUR |
0.0236 EUR |
| 2025-10-24 |
0.0232 EUR |
2,431,081.0319 BRETT |
0.0225 EUR |
0.0223 EUR |
0.0240 EUR |
0.0230 EUR |
| 2025-10-23 |
0.0217 EUR |
3,073,146.5583 BRETT |
0.0209 EUR |
0.0209 EUR |
0.0224 EUR |
0.0218 EUR |
| 2025-10-22 |
0.0218 EUR |
3,865,201.0773 BRETT |
0.0224 EUR |
0.0204 EUR |
0.0225 EUR |
0.0210 EUR |
| 2025-10-21 |
0.0234 EUR |
3,896,349.9835 BRETT |
0.0232 EUR |
0.0223 EUR |
0.0245 EUR |
0.0239 EUR |
| 2025-10-20 |
0.0238 EUR |
1,670,488.8194 BRETT |
0.0229 EUR |
0.0225 EUR |
0.0244 EUR |
0.0231 EUR |
| 2025-10-19 |
0.0234 EUR |
7,391,107.9963 BRETT |
0.0225 EUR |
0.0220 EUR |
0.0238 EUR |
0.0234 EUR |
| 2025-10-18 |
0.0226 EUR |
11,592,192.2580 BRETT |
0.0227 EUR |
0.0220 EUR |
0.0232 EUR |
0.0224 EUR |
| 2025-10-17 |
0.0229 EUR |
34,051,742.8966 BRETT |
0.0242 EUR |
0.0219 EUR |
0.0245 EUR |
0.0230 EUR |
| 2025-10-16 |
0.0249 EUR |
4,053,448.7725 BRETT |
0.0257 EUR |
0.0238 EUR |
0.0268 EUR |
0.0243 EUR |