Identifier on Bitvavo: BOND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
2.6917 EUR |
188.6190 BOND |
2.7147 EUR |
2.6931 EUR |
2.7221 EUR |
2.6931 EUR |
| 2024-04-25 |
2.6947 EUR |
29,185.2042 BOND |
2.7224 EUR |
2.6142 EUR |
2.7718 EUR |
2.7681 EUR |
| 2024-04-24 |
2.8961 EUR |
38,832.0590 BOND |
2.9332 EUR |
2.7292 EUR |
3.0140 EUR |
2.7634 EUR |
| 2024-04-23 |
2.9333 EUR |
25,353.7331 BOND |
2.9709 EUR |
2.8744 EUR |
2.9709 EUR |
2.9335 EUR |
| 2024-04-22 |
2.9306 EUR |
33,723.2354 BOND |
2.8914 EUR |
2.8610 EUR |
2.9902 EUR |
2.9633 EUR |
| 2024-04-21 |
2.8688 EUR |
39,852.2598 BOND |
2.9088 EUR |
2.8047 EUR |
2.9207 EUR |
2.8632 EUR |
| 2024-04-20 |
2.7793 EUR |
44,352.4619 BOND |
2.6796 EUR |
2.6346 EUR |
2.9338 EUR |
2.9185 EUR |
| 2024-04-19 |
2.6532 EUR |
54,212.1514 BOND |
2.6300 EUR |
2.4207 EUR |
2.7260 EUR |
2.6645 EUR |
| 2024-04-18 |
2.6180 EUR |
61,650.6737 BOND |
2.6185 EUR |
2.5000 EUR |
2.6802 EUR |
2.6357 EUR |
| 2024-04-17 |
2.6207 EUR |
61,542.9250 BOND |
2.7388 EUR |
2.5261 EUR |
2.7805 EUR |
2.6228 EUR |
| 2024-04-16 |
2.7311 EUR |
42,576.1721 BOND |
2.6829 EUR |
2.5955 EUR |
2.8008 EUR |
2.7652 EUR |
| 2024-04-15 |
2.8484 EUR |
90,127.7248 BOND |
2.8213 EUR |
2.6295 EUR |
2.9691 EUR |
2.7068 EUR |
| 2024-04-14 |
2.7722 EUR |
116,729.2761 BOND |
2.6917 EUR |
2.5500 EUR |
2.9749 EUR |
2.8390 EUR |
| 2024-04-13 |
2.8242 EUR |
130,992.4521 BOND |
3.3261 EUR |
2.3000 EUR |
3.5259 EUR |
2.7119 EUR |
| 2024-04-12 |
3.5779 EUR |
99,563.2773 BOND |
3.8900 EUR |
3.1350 EUR |
3.9148 EUR |
3.3029 EUR |
| 2024-04-11 |
3.8335 EUR |
28,529.3040 BOND |
3.8675 EUR |
3.7300 EUR |
3.9013 EUR |
3.8465 EUR |
| 2024-04-10 |
3.8695 EUR |
62,326.5953 BOND |
3.9825 EUR |
3.6300 EUR |
3.9998 EUR |
3.8839 EUR |
| 2024-04-09 |
4.0452 EUR |
62,996.5172 BOND |
4.1382 EUR |
3.9509 EUR |
4.1757 EUR |
4.0171 EUR |
| 2024-04-08 |
4.1185 EUR |
98,473.1856 BOND |
4.0761 EUR |
4.0103 EUR |
4.1891 EUR |
4.1361 EUR |
| 2024-04-07 |
4.2062 EUR |
80,930.5633 BOND |
4.1522 EUR |
4.0468 EUR |
4.3015 EUR |
4.0962 EUR |
| 2024-04-06 |
4.1360 EUR |
27,981.3358 BOND |
4.1000 EUR |
4.0300 EUR |
4.1954 EUR |
4.1872 EUR |
| 2024-04-05 |
4.1285 EUR |
61,403.1791 BOND |
4.1640 EUR |
3.9565 EUR |
4.2600 EUR |
4.1154 EUR |
| 2024-04-04 |
4.1596 EUR |
146,831.0070 BOND |
4.0100 EUR |
4.0100 EUR |
4.2822 EUR |
4.1871 EUR |
| 2024-04-03 |
4.1126 EUR |
242,611.1850 BOND |
4.1916 EUR |
3.8880 EUR |
4.2562 EUR |
4.0100 EUR |
| 2024-04-02 |
4.1794 EUR |
675,187.6551 BOND |
4.0461 EUR |
3.7857 EUR |
4.9420 EUR |
4.1954 EUR |
| 2024-04-01 |
4.0355 EUR |
124,475.3723 BOND |
4.2049 EUR |
3.7991 EUR |
4.2468 EUR |
4.1051 EUR |
| 2024-03-31 |
4.2210 EUR |
66,690.9054 BOND |
4.1840 EUR |
4.1400 EUR |
4.2647 EUR |
4.2065 EUR |
| 2024-03-30 |
4.2409 EUR |
199,686.2428 BOND |
4.3410 EUR |
4.0700 EUR |
4.3410 EUR |
4.1835 EUR |
| 2024-03-29 |
4.4896 EUR |
278,192.9198 BOND |
4.6599 EUR |
4.2407 EUR |
4.7458 EUR |
4.3208 EUR |
| 2024-03-28 |
5.2107 EUR |
2,268,975.8640 BOND |
4.4929 EUR |
4.3322 EUR |
5.9502 EUR |
4.7081 EUR |
| 2024-03-27 |
4.3226 EUR |
285,734.1720 BOND |
4.1550 EUR |
4.0001 EUR |
4.5492 EUR |
4.3756 EUR |
| 2024-03-26 |
4.1673 EUR |
135,811.3314 BOND |
4.0495 EUR |
4.0185 EUR |
4.3485 EUR |
4.1070 EUR |
| 2024-03-25 |
3.9927 EUR |
101,562.3257 BOND |
3.9730 EUR |
3.9126 EUR |
4.0654 EUR |
4.0357 EUR |
| 2024-03-24 |
3.9546 EUR |
127,551.3687 BOND |
3.8180 EUR |
3.7396 EUR |
4.0500 EUR |
4.0084 EUR |
| 2024-03-23 |
3.8190 EUR |
97,376.6148 BOND |
3.7630 EUR |
3.7363 EUR |
3.9115 EUR |
3.8014 EUR |
| 2024-03-22 |
3.7066 EUR |
57,918.9353 BOND |
3.7172 EUR |
3.5631 EUR |
3.8334 EUR |
3.6921 EUR |
| 2024-03-21 |
3.7825 EUR |
103,589.7934 BOND |
3.8009 EUR |
3.6621 EUR |
3.8672 EUR |
3.7233 EUR |
| 2024-03-20 |
3.7619 EUR |
94,805.0099 BOND |
3.7078 EUR |
3.4999 EUR |
3.9233 EUR |
3.8769 EUR |
| 2024-03-19 |
3.6513 EUR |
195,036.4348 BOND |
3.7622 EUR |
3.2415 EUR |
3.9413 EUR |
3.6189 EUR |
| 2024-03-18 |
3.8912 EUR |
184,255.4669 BOND |
4.0902 EUR |
3.6545 EUR |
4.1001 EUR |
3.7702 EUR |
| 2024-03-17 |
4.1835 EUR |
536,569.2919 BOND |
4.1760 EUR |
3.9177 EUR |
4.6482 EUR |
4.1109 EUR |
| 2024-03-16 |
4.5046 EUR |
847,162.2633 BOND |
4.1524 EUR |
3.8940 EUR |
4.9699 EUR |
3.9800 EUR |
| 2024-03-15 |
4.0930 EUR |
173,179.3919 BOND |
4.3313 EUR |
3.7994 EUR |
4.3584 EUR |
4.1474 EUR |
| 2024-03-14 |
4.2518 EUR |
213,139.9381 BOND |
4.3170 EUR |
4.0000 EUR |
4.5940 EUR |
4.2956 EUR |
| 2024-03-13 |
4.2766 EUR |
132,566.6534 BOND |
4.3845 EUR |
4.1200 EUR |
4.4290 EUR |
4.2754 EUR |
| 2024-03-12 |
4.3005 EUR |
507,549.8243 BOND |
4.0445 EUR |
4.0077 EUR |
4.5440 EUR |
4.3816 EUR |
| 2024-03-11 |
4.0686 EUR |
418,338.3517 BOND |
3.7914 EUR |
3.5679 EUR |
4.2630 EUR |
4.0609 EUR |
| 2024-03-10 |
3.7924 EUR |
98,236.0622 BOND |
3.8345 EUR |
3.5943 EUR |
3.9219 EUR |
3.6890 EUR |
| 2024-03-09 |
3.9176 EUR |
192,864.5074 BOND |
3.7441 EUR |
3.7405 EUR |
4.1500 EUR |
3.8127 EUR |
| 2024-03-08 |
3.6797 EUR |
90,460.2208 BOND |
3.6962 EUR |
3.5300 EUR |
3.7596 EUR |
3.7494 EUR |