Identifier on Bitvavo: BLUR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.6599 EUR |
376,256.7716 BLUR |
0.6460 EUR |
0.6341 EUR |
0.6775 EUR |
0.6491 EUR |
| 2023-04-29 |
0.6373 EUR |
448,392.3999 BLUR |
0.6256 EUR |
0.6140 EUR |
0.6600 EUR |
0.6421 EUR |
| 2023-04-28 |
0.6384 EUR |
873,026.2697 BLUR |
0.6344 EUR |
0.5979 EUR |
0.6691 EUR |
0.6349 EUR |
| 2023-04-27 |
0.6336 EUR |
1,083,416.1947 BLUR |
0.5619 EUR |
0.5619 EUR |
0.6600 EUR |
0.6306 EUR |
| 2023-04-26 |
0.5717 EUR |
384,315.3207 BLUR |
0.5676 EUR |
0.5292 EUR |
0.6145 EUR |
0.5612 EUR |
| 2023-04-25 |
0.5492 EUR |
168,256.6776 BLUR |
0.5459 EUR |
0.5283 EUR |
0.5700 EUR |
0.5643 EUR |
| 2023-04-24 |
0.5382 EUR |
196,490.0924 BLUR |
0.5366 EUR |
0.5234 EUR |
0.5554 EUR |
0.5477 EUR |
| 2023-04-23 |
0.5532 EUR |
332,156.6044 BLUR |
0.5733 EUR |
0.5206 EUR |
0.5764 EUR |
0.5365 EUR |
| 2023-04-22 |
0.5573 EUR |
256,905.2580 BLUR |
0.5315 EUR |
0.5304 EUR |
0.5855 EUR |
0.5746 EUR |
| 2023-04-21 |
0.5541 EUR |
272,133.7213 BLUR |
0.5772 EUR |
0.5219 EUR |
0.5870 EUR |
0.5407 EUR |
| 2023-04-20 |
0.5933 EUR |
553,762.4887 BLUR |
0.6290 EUR |
0.5512 EUR |
0.6401 EUR |
0.5710 EUR |
| 2023-04-19 |
0.6676 EUR |
525,514.4582 BLUR |
0.7333 EUR |
0.6114 EUR |
0.7352 EUR |
0.6364 EUR |
| 2023-04-18 |
0.7345 EUR |
1,207,152.4852 BLUR |
0.6811 EUR |
0.6670 EUR |
0.7640 EUR |
0.7422 EUR |
| 2023-04-17 |
0.6813 EUR |
622,487.6846 BLUR |
0.6797 EUR |
0.6383 EUR |
0.7086 EUR |
0.6736 EUR |
| 2023-04-16 |
0.6801 EUR |
919,746.4655 BLUR |
0.6968 EUR |
0.6439 EUR |
0.7082 EUR |
0.6953 EUR |
| 2023-04-15 |
0.6685 EUR |
1,677,329.0715 BLUR |
0.6261 EUR |
0.6059 EUR |
0.7100 EUR |
0.6850 EUR |
| 2023-04-14 |
0.6172 EUR |
1,614,218.6574 BLUR |
0.5707 EUR |
0.5610 EUR |
0.6745 EUR |
0.6347 EUR |
| 2023-04-13 |
0.5493 EUR |
434,128.4334 BLUR |
0.5188 EUR |
0.5114 EUR |
0.5730 EUR |
0.5571 EUR |
| 2023-04-12 |
0.5219 EUR |
249,823.9896 BLUR |
0.5389 EUR |
0.5062 EUR |
0.5389 EUR |
0.5142 EUR |
| 2023-04-11 |
0.5422 EUR |
571,166.0543 BLUR |
0.5446 EUR |
0.5248 EUR |
0.5602 EUR |
0.5373 EUR |
| 2023-04-10 |
0.5323 EUR |
883,764.4804 BLUR |
0.5080 EUR |
0.4998 EUR |
0.5590 EUR |
0.5418 EUR |
| 2023-04-09 |
0.5030 EUR |
143,517.0760 BLUR |
0.5031 EUR |
0.4929 EUR |
0.5193 EUR |
0.5137 EUR |
| 2023-04-08 |
0.5109 EUR |
360,168.1217 BLUR |
0.5136 EUR |
0.4938 EUR |
0.5231 EUR |
0.5064 EUR |
| 2023-04-07 |
0.5117 EUR |
743,260.3750 BLUR |
0.5202 EUR |
0.4890 EUR |
0.5303 EUR |
0.5134 EUR |
| 2023-04-06 |
0.5665 EUR |
2,139,461.8079 BLUR |
0.5241 EUR |
0.5146 EUR |
0.8500 EUR |
0.5204 EUR |