Identifier on Bitvavo: BLUR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-04 |
0.0170 EUR |
334,678.0952 BLUR |
0.0169 EUR |
0.0169 EUR |
0.0174 EUR |
0.0174 EUR |
| 2026-03-03 |
0.0170 EUR |
63,246.7494 BLUR |
0.0169 EUR |
0.0167 EUR |
0.0170 EUR |
0.0168 EUR |
| 2026-03-02 |
0.0168 EUR |
653,309.5213 BLUR |
0.0167 EUR |
0.0166 EUR |
0.0177 EUR |
0.0173 EUR |
| 2026-03-01 |
0.0171 EUR |
453,589.9815 BLUR |
0.0175 EUR |
0.0168 EUR |
0.0176 EUR |
0.0171 EUR |
| 2026-02-28 |
0.0167 EUR |
2,398,994.3909 BLUR |
0.0170 EUR |
0.0159 EUR |
0.0172 EUR |
0.0163 EUR |
| 2026-02-27 |
0.0175 EUR |
915,772.7509 BLUR |
0.0172 EUR |
0.0171 EUR |
0.0175 EUR |
0.0171 EUR |
| 2026-02-26 |
0.0177 EUR |
84,293.0461 BLUR |
0.0172 EUR |
0.0170 EUR |
0.0172 EUR |
0.0170 EUR |
| 2026-02-25 |
0.0164 EUR |
668.1198 BLUR |
0.0166 EUR |
0.0166 EUR |
0.0169 EUR |
0.0169 EUR |
| 2026-02-24 |
0.0163 EUR |
144,085.1394 BLUR |
0.0166 EUR |
0.0162 EUR |
0.0166 EUR |
0.0165 EUR |
| 2026-02-23 |
0.0165 EUR |
385,142.1690 BLUR |
0.0162 EUR |
0.0162 EUR |
0.0169 EUR |
0.0163 EUR |
| 2026-02-22 |
0.0174 EUR |
171,622.5417 BLUR |
0.0177 EUR |
0.0169 EUR |
0.0177 EUR |
0.0169 EUR |
| 2026-02-21 |
0.0179 EUR |
904,885.9862 BLUR |
0.0176 EUR |
0.0175 EUR |
0.0181 EUR |
0.0178 EUR |
| 2026-02-20 |
0.0173 EUR |
459,489.2776 BLUR |
0.0174 EUR |
0.0170 EUR |
0.0175 EUR |
0.0175 EUR |
| 2026-02-19 |
0.0170 EUR |
17,089.4857 BLUR |
0.0171 EUR |
0.0168 EUR |
0.0171 EUR |
0.0168 EUR |
| 2026-02-18 |
0.0179 EUR |
139,425.8190 BLUR |
0.0179 EUR |
0.0177 EUR |
0.0181 EUR |
0.0177 EUR |
| 2026-02-16 |
0.0180 EUR |
1,670.4420 BLUR |
0.0180 EUR |
0.0180 EUR |
0.0180 EUR |
0.0180 EUR |
| 2026-02-15 |
0.0188 EUR |
553.5566 BLUR |
0.0181 EUR |
0.0181 EUR |
0.0181 EUR |
0.0181 EUR |
| 2026-02-14 |
0.0185 EUR |
277,365.4170 BLUR |
0.0184 EUR |
0.0184 EUR |
0.0186 EUR |
0.0186 EUR |
| 2026-02-13 |
0.0174 EUR |
175,983.1200 BLUR |
0.0174 EUR |
0.0172 EUR |
0.0174 EUR |
0.0172 EUR |
| 2026-02-12 |
0.0177 EUR |
3,537,315.2835 BLUR |
0.0176 EUR |
0.0172 EUR |
0.0180 EUR |
0.0172 EUR |
| 2026-02-11 |
0.0161 EUR |
137,848.5703 BLUR |
0.0164 EUR |
0.0160 EUR |
0.0164 EUR |
0.0160 EUR |
| 2026-02-10 |
0.0171 EUR |
48,956.4579 BLUR |
0.0173 EUR |
0.0167 EUR |
0.0175 EUR |
0.0167 EUR |
| 2026-02-09 |
0.0170 EUR |
269,599.5793 BLUR |
0.0166 EUR |
0.0166 EUR |
0.0173 EUR |
0.0172 EUR |
| 2026-02-08 |
0.0175 EUR |
20,136.1862 BLUR |
0.0177 EUR |
0.0175 EUR |
0.0177 EUR |
0.0175 EUR |
| 2026-02-07 |
0.0176 EUR |
146,115.6958 BLUR |
0.0175 EUR |
0.0175 EUR |
0.0175 EUR |
0.0175 EUR |
| 2026-02-06 |
0.0166 EUR |
324,313.7558 BLUR |
0.0155 EUR |
0.0146 EUR |
0.0180 EUR |
0.0177 EUR |
| 2026-02-05 |
0.0169 EUR |
947,354.5173 BLUR |
0.0189 EUR |
0.0160 EUR |
0.0189 EUR |
0.0165 EUR |
| 2026-02-04 |
0.0193 EUR |
229,942.9846 BLUR |
0.0195 EUR |
0.0188 EUR |
0.0195 EUR |
0.0188 EUR |
| 2026-02-03 |
0.0193 EUR |
11,141.4763 BLUR |
0.0197 EUR |
0.0194 EUR |
0.0197 EUR |
0.0196 EUR |
| 2026-02-02 |
0.0190 EUR |
721,852.3344 BLUR |
0.0183 EUR |
0.0183 EUR |
0.0196 EUR |
0.0192 EUR |
| 2026-02-01 |
0.0187 EUR |
260,941.9111 BLUR |
0.0193 EUR |
0.0193 EUR |
0.0197 EUR |
0.0196 EUR |
| 2026-01-31 |
0.0193 EUR |
958,865.6890 BLUR |
0.0216 EUR |
0.0180 EUR |
0.0216 EUR |
0.0190 EUR |
| 2026-01-30 |
0.0215 EUR |
261,300.5287 BLUR |
0.0214 EUR |
0.0209 EUR |
0.0219 EUR |
0.0219 EUR |
| 2026-01-29 |
0.0229 EUR |
225,689.3462 BLUR |
0.0239 EUR |
0.0220 EUR |
0.0239 EUR |
0.0220 EUR |
| 2026-01-28 |
0.0240 EUR |
277,314.7796 BLUR |
0.0240 EUR |
0.0239 EUR |
0.0242 EUR |
0.0239 EUR |
| 2026-01-27 |
0.0248 EUR |
34,495.3585 BLUR |
0.0249 EUR |
0.0240 EUR |
0.0249 EUR |
0.0240 EUR |
| 2026-01-26 |
0.0247 EUR |
39,570.4617 BLUR |
0.0246 EUR |
0.0246 EUR |
0.0249 EUR |
0.0246 EUR |
| 2026-01-25 |
0.0257 EUR |
142,597.4238 BLUR |
0.0260 EUR |
0.0250 EUR |
0.0260 EUR |
0.0251 EUR |
| 2026-01-24 |
0.0264 EUR |
374,482.4049 BLUR |
0.0268 EUR |
0.0260 EUR |
0.0268 EUR |
0.0260 EUR |
| 2026-01-23 |
0.0274 EUR |
340,378.7760 BLUR |
0.0275 EUR |
0.0269 EUR |
0.0278 EUR |
0.0270 EUR |
| 2026-01-22 |
0.0276 EUR |
675,457.8385 BLUR |
0.0285 EUR |
0.0270 EUR |
0.0292 EUR |
0.0270 EUR |
| 2026-01-21 |
0.0270 EUR |
79,759.7319 BLUR |
0.0273 EUR |
0.0261 EUR |
0.0273 EUR |
0.0272 EUR |
| 2026-01-20 |
0.0284 EUR |
1,587,855.8905 BLUR |
0.0285 EUR |
0.0269 EUR |
0.0296 EUR |
0.0270 EUR |
| 2026-01-19 |
0.0293 EUR |
1,821,196.2324 BLUR |
0.0313 EUR |
0.0285 EUR |
0.0313 EUR |
0.0285 EUR |
| 2026-01-18 |
0.0328 EUR |
2,806,950.5523 BLUR |
0.0324 EUR |
0.0317 EUR |
0.0345 EUR |
0.0319 EUR |
| 2026-01-17 |
0.0339 EUR |
9,252,944.8433 BLUR |
0.0303 EUR |
0.0297 EUR |
0.0365 EUR |
0.0340 EUR |
| 2026-01-16 |
0.0301 EUR |
4,692,809.2339 BLUR |
0.0287 EUR |
0.0286 EUR |
0.0315 EUR |
0.0297 EUR |
| 2026-01-15 |
0.0302 EUR |
4,462,730.7414 BLUR |
0.0334 EUR |
0.0286 EUR |
0.0343 EUR |
0.0290 EUR |
| 2026-01-14 |
0.0337 EUR |
22,725,217.6828 BLUR |
0.0282 EUR |
0.0282 EUR |
0.0387 EUR |
0.0319 EUR |
| 2026-01-13 |
0.0268 EUR |
66,865.8589 BLUR |
0.0264 EUR |
0.0264 EUR |
0.0282 EUR |
0.0282 EUR |