Identifier on Bitvavo: BICO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
0.4254 EUR |
108,571.5818 BICO |
0.4022 EUR |
0.4021 EUR |
0.4326 EUR |
0.4215 EUR |
| 2024-12-05 |
0.4253 EUR |
136,375.3860 BICO |
0.4369 EUR |
0.3949 EUR |
0.4391 EUR |
0.4090 EUR |
| 2024-12-04 |
0.4274 EUR |
306,930.4842 BICO |
0.4246 EUR |
0.4034 EUR |
0.4436 EUR |
0.4411 EUR |
| 2024-12-03 |
0.3948 EUR |
225,469.1676 BICO |
0.3745 EUR |
0.3579 EUR |
0.4313 EUR |
0.4155 EUR |
| 2024-12-02 |
0.3663 EUR |
146,558.5300 BICO |
0.3747 EUR |
0.3492 EUR |
0.3784 EUR |
0.3534 EUR |
| 2024-12-01 |
0.3868 EUR |
306,353.0006 BICO |
0.3750 EUR |
0.3692 EUR |
0.3935 EUR |
0.3790 EUR |
| 2024-11-30 |
0.3776 EUR |
179,866.6777 BICO |
0.3700 EUR |
0.3656 EUR |
0.3861 EUR |
0.3828 EUR |
| 2024-11-29 |
0.3958 EUR |
512,658.0242 BICO |
0.4106 EUR |
0.3661 EUR |
0.4114 EUR |
0.3726 EUR |
| 2024-11-28 |
0.3734 EUR |
909,468.0342 BICO |
0.3630 EUR |
0.3464 EUR |
0.4138 EUR |
0.4121 EUR |
| 2024-11-27 |
0.3420 EUR |
274,290.8468 BICO |
0.3257 EUR |
0.3228 EUR |
0.3652 EUR |
0.3637 EUR |
| 2024-11-26 |
0.3234 EUR |
118,694.3065 BICO |
0.3328 EUR |
0.3050 EUR |
0.3346 EUR |
0.3276 EUR |
| 2024-11-25 |
0.3404 EUR |
841,011.0943 BICO |
0.3242 EUR |
0.3137 EUR |
0.3712 EUR |
0.3382 EUR |
| 2024-11-24 |
0.3043 EUR |
107,195.3141 BICO |
0.3000 EUR |
0.2834 EUR |
0.3203 EUR |
0.3057 EUR |
| 2024-11-23 |
0.2842 EUR |
132,821.2223 BICO |
0.2777 EUR |
0.2752 EUR |
0.2991 EUR |
0.2931 EUR |
| 2024-11-22 |
0.2659 EUR |
145,012.1293 BICO |
0.2722 EUR |
0.2572 EUR |
0.2726 EUR |
0.2694 EUR |
| 2024-11-21 |
0.2694 EUR |
112,458.5216 BICO |
0.2496 EUR |
0.2412 EUR |
0.2807 EUR |
0.2764 EUR |
| 2024-11-20 |
0.2615 EUR |
50,644.5021 BICO |
0.2627 EUR |
0.2481 EUR |
0.2680 EUR |
0.2547 EUR |
| 2024-11-19 |
0.2742 EUR |
46,401.8336 BICO |
0.2759 EUR |
0.2594 EUR |
0.2767 EUR |
0.2594 EUR |
| 2024-11-18 |
0.2743 EUR |
239,440.7486 BICO |
0.2644 EUR |
0.2644 EUR |
0.2950 EUR |
0.2808 EUR |
| 2024-11-17 |
0.2702 EUR |
161,079.4909 BICO |
0.2763 EUR |
0.2567 EUR |
0.2789 EUR |
0.2604 EUR |
| 2024-11-16 |
0.2702 EUR |
169,069.1860 BICO |
0.2606 EUR |
0.2589 EUR |
0.2833 EUR |
0.2831 EUR |
| 2024-11-15 |
0.2589 EUR |
201,587.3714 BICO |
0.2652 EUR |
0.2471 EUR |
0.2695 EUR |
0.2600 EUR |
| 2024-11-14 |
0.2655 EUR |
837,007.7162 BICO |
0.2407 EUR |
0.2361 EUR |
0.2837 EUR |
0.2668 EUR |
| 2024-11-13 |
0.2351 EUR |
361,137.1385 BICO |
0.2467 EUR |
0.2234 EUR |
0.2477 EUR |
0.2341 EUR |
| 2024-11-12 |
0.2411 EUR |
296,785.0414 BICO |
0.2562 EUR |
0.2266 EUR |
0.2653 EUR |
0.2429 EUR |
| 2024-11-11 |
0.2483 EUR |
367,829.8461 BICO |
0.2521 EUR |
0.2412 EUR |
0.2610 EUR |
0.2512 EUR |
| 2024-11-10 |
0.2522 EUR |
404,082.6626 BICO |
0.2420 EUR |
0.2388 EUR |
0.2681 EUR |
0.2591 EUR |
| 2024-11-09 |
0.2377 EUR |
299,219.9570 BICO |
0.2357 EUR |
0.2300 EUR |
0.2471 EUR |
0.2386 EUR |
| 2024-11-08 |
0.2357 EUR |
288,536.4506 BICO |
0.2352 EUR |
0.2245 EUR |
0.2417 EUR |
0.2378 EUR |
| 2024-11-07 |
0.2341 EUR |
248,031.2981 BICO |
0.2362 EUR |
0.2238 EUR |
0.2405 EUR |
0.2343 EUR |
| 2024-11-06 |
0.2353 EUR |
410,941.5397 BICO |
0.1951 EUR |
0.1951 EUR |
0.2558 EUR |
0.2320 EUR |
| 2024-11-05 |
0.1977 EUR |
367,975.1030 BICO |
0.2002 EUR |
0.1933 EUR |
0.2062 EUR |
0.1951 EUR |
| 2024-11-04 |
0.2118 EUR |
920,800.9581 BICO |
0.2005 EUR |
0.1938 EUR |
0.2280 EUR |
0.1978 EUR |
| 2024-11-03 |
0.2039 EUR |
667,458.1379 BICO |
0.2051 EUR |
0.1864 EUR |
0.2155 EUR |
0.2063 EUR |
| 2024-11-02 |
0.2155 EUR |
1,216,335.4673 BICO |
0.2263 EUR |
0.1934 EUR |
0.2263 EUR |
0.1994 EUR |
| 2024-11-01 |
0.2203 EUR |
2,507,447.4077 BICO |
0.2020 EUR |
0.1942 EUR |
0.2333 EUR |
0.2253 EUR |
| 2024-10-31 |
0.2042 EUR |
2,521,368.7974 BICO |
0.2081 EUR |
0.1941 EUR |
0.2162 EUR |
0.2039 EUR |
| 2024-10-30 |
0.1987 EUR |
2,589,253.2738 BICO |
0.1749 EUR |
0.1749 EUR |
0.2100 EUR |
0.2100 EUR |
| 2024-10-29 |
0.1746 EUR |
71,534.6337 BICO |
0.1725 EUR |
0.1718 EUR |
0.1799 EUR |
0.1747 EUR |
| 2024-10-28 |
0.1659 EUR |
36,957.7614 BICO |
0.1635 EUR |
0.1617 EUR |
0.1711 EUR |
0.1698 EUR |
| 2024-10-27 |
0.1683 EUR |
65,653.7234 BICO |
0.1662 EUR |
0.1654 EUR |
0.1708 EUR |
0.1705 EUR |
| 2024-10-26 |
0.1618 EUR |
204,795.2660 BICO |
0.1618 EUR |
0.1559 EUR |
0.1701 EUR |
0.1701 EUR |
| 2024-10-25 |
0.1823 EUR |
35,505.1852 BICO |
0.1826 EUR |
0.1785 EUR |
0.1848 EUR |
0.1804 EUR |
| 2024-10-24 |
0.1852 EUR |
15,672.9037 BICO |
0.1854 EUR |
0.1811 EUR |
0.1868 EUR |
0.1850 EUR |
| 2024-10-23 |
0.1810 EUR |
28,185.5430 BICO |
0.1873 EUR |
0.1752 EUR |
0.1873 EUR |
0.1815 EUR |
| 2024-10-22 |
0.1876 EUR |
33,546.8068 BICO |
0.1887 EUR |
0.1854 EUR |
0.1919 EUR |
0.1887 EUR |
| 2024-10-21 |
0.1958 EUR |
103,091.9881 BICO |
0.2026 EUR |
0.1902 EUR |
0.2047 EUR |
0.1913 EUR |
| 2024-10-20 |
0.1976 EUR |
214,120.6386 BICO |
0.1855 EUR |
0.1855 EUR |
0.2036 EUR |
0.2009 EUR |
| 2024-10-19 |
0.1868 EUR |
40,136.8969 BICO |
0.1884 EUR |
0.1820 EUR |
0.1898 EUR |
0.1850 EUR |
| 2024-10-18 |
0.1817 EUR |
160,202.5789 BICO |
0.1848 EUR |
0.1770 EUR |
0.1894 EUR |
0.1865 EUR |