Identifier on Bitvavo: BICO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0598 EUR |
2,373.3088 BICO |
0.0594 EUR |
0.0594 EUR |
0.0596 EUR |
0.0596 EUR |
| 2025-10-14 |
0.0616 EUR |
55,165.9309 BICO |
0.0638 EUR |
0.0591 EUR |
0.0638 EUR |
0.0624 EUR |
| 2025-10-13 |
0.0640 EUR |
18,917.6830 BICO |
0.0624 EUR |
0.0624 EUR |
0.0668 EUR |
0.0668 EUR |
| 2025-10-12 |
0.0563 EUR |
69,108.2554 BICO |
0.0539 EUR |
0.0539 EUR |
0.0617 EUR |
0.0617 EUR |
| 2025-10-11 |
0.0584 EUR |
197,711.5444 BICO |
0.0560 EUR |
0.0548 EUR |
0.0594 EUR |
0.0594 EUR |
| 2025-10-10 |
0.0779 EUR |
14,923.9281 BICO |
0.0800 EUR |
0.0742 EUR |
0.0805 EUR |
0.0742 EUR |
| 2025-10-09 |
0.0791 EUR |
8,511.7438 BICO |
0.0787 EUR |
0.0784 EUR |
0.0787 EUR |
0.0784 EUR |
| 2025-10-08 |
0.0804 EUR |
25,493.7154 BICO |
0.0795 EUR |
0.0790 EUR |
0.0821 EUR |
0.0821 EUR |
| 2025-10-07 |
0.0851 EUR |
136,498.2254 BICO |
0.0843 EUR |
0.0796 EUR |
0.0843 EUR |
0.0796 EUR |
| 2025-10-06 |
0.0818 EUR |
77,049.3045 BICO |
0.0815 EUR |
0.0815 EUR |
0.0856 EUR |
0.0856 EUR |
| 2025-10-05 |
0.0822 EUR |
214.5893 BICO |
0.0836 EUR |
0.0820 EUR |
0.0836 EUR |
0.0820 EUR |
| 2025-10-04 |
0.0815 EUR |
12,150.7525 BICO |
0.0819 EUR |
0.0797 EUR |
0.0819 EUR |
0.0802 EUR |
| 2025-10-03 |
0.0823 EUR |
11,396.6863 BICO |
0.0823 EUR |
0.0823 EUR |
0.0842 EUR |
0.0842 EUR |
| 2025-10-02 |
0.0847 EUR |
82,097.4725 BICO |
0.0836 EUR |
0.0827 EUR |
0.0856 EUR |
0.0855 EUR |
| 2025-10-01 |
0.0804 EUR |
9,213.9360 BICO |
0.0791 EUR |
0.0791 EUR |
0.0805 EUR |
0.0798 EUR |
| 2025-09-30 |
0.0771 EUR |
1,658.0194 BICO |
0.0781 EUR |
0.0758 EUR |
0.0781 EUR |
0.0760 EUR |
| 2025-09-29 |
0.0780 EUR |
2,793.6794 BICO |
0.0787 EUR |
0.0765 EUR |
0.0790 EUR |
0.0790 EUR |
| 2025-09-28 |
0.0835 EUR |
5,497.8946 BICO |
0.0983 EUR |
0.0761 EUR |
0.0983 EUR |
0.0776 EUR |
| 2025-09-27 |
0.0778 EUR |
115.8713 BICO |
0.0778 EUR |
0.0778 EUR |
0.0778 EUR |
0.0778 EUR |
| 2025-09-26 |
0.0759 EUR |
7,089.6824 BICO |
0.0760 EUR |
0.0758 EUR |
0.0761 EUR |
0.0760 EUR |
| 2025-09-25 |
0.0771 EUR |
41,371.8549 BICO |
0.0796 EUR |
0.0741 EUR |
0.0796 EUR |
0.0755 EUR |
| 2025-09-24 |
0.0826 EUR |
130,824.0325 BICO |
0.0809 EUR |
0.0801 EUR |
0.0836 EUR |
0.0801 EUR |
| 2025-09-23 |
0.0791 EUR |
321.3678 BICO |
0.0795 EUR |
0.0788 EUR |
0.0796 EUR |
0.0788 EUR |
| 2025-09-22 |
0.0813 EUR |
258,523.9847 BICO |
0.0856 EUR |
0.0758 EUR |
0.0856 EUR |
0.0781 EUR |
| 2025-09-21 |
0.0893 EUR |
189,409.0000 BICO |
0.0878 EUR |
0.0875 EUR |
0.0915 EUR |
0.0886 EUR |
| 2025-09-20 |
0.0860 EUR |
87,056.3274 BICO |
0.0847 EUR |
0.0838 EUR |
0.0876 EUR |
0.0874 EUR |
| 2025-09-19 |
0.0855 EUR |
17,123.7254 BICO |
0.0867 EUR |
0.0847 EUR |
0.0867 EUR |
0.0847 EUR |
| 2025-09-18 |
0.0880 EUR |
19,879.8180 BICO |
0.0878 EUR |
0.0873 EUR |
0.0891 EUR |
0.0883 EUR |
| 2025-09-17 |
0.0831 EUR |
5,025.1764 BICO |
0.0829 EUR |
0.0825 EUR |
0.0835 EUR |
0.0835 EUR |
| 2025-09-16 |
0.0840 EUR |
89,511.6326 BICO |
0.0828 EUR |
0.0826 EUR |
0.0842 EUR |
0.0837 EUR |
| 2025-09-15 |
0.0826 EUR |
308,385.1945 BICO |
0.0870 EUR |
0.0801 EUR |
0.0870 EUR |
0.0823 EUR |
| 2025-09-14 |
0.0872 EUR |
33,474.2678 BICO |
0.0900 EUR |
0.0864 EUR |
0.0908 EUR |
0.0870 EUR |
| 2025-09-13 |
0.0902 EUR |
9,006.6500 BICO |
0.0902 EUR |
0.0897 EUR |
0.0922 EUR |
0.0908 EUR |
| 2025-09-12 |
0.0873 EUR |
11,278.3896 BICO |
0.0869 EUR |
0.0861 EUR |
0.0885 EUR |
0.0884 EUR |
| 2025-09-11 |
0.0866 EUR |
6,251.3367 BICO |
0.0871 EUR |
0.0851 EUR |
0.0878 EUR |
0.0853 EUR |
| 2025-09-10 |
0.0865 EUR |
75,011.1842 BICO |
0.0848 EUR |
0.0842 EUR |
0.0870 EUR |
0.0866 EUR |
| 2025-09-09 |
0.0840 EUR |
65,836.6709 BICO |
0.0851 EUR |
0.0817 EUR |
0.0851 EUR |
0.0823 EUR |
| 2025-09-08 |
0.0830 EUR |
12,549.7230 BICO |
0.0836 EUR |
0.0830 EUR |
0.0841 EUR |
0.0841 EUR |
| 2025-09-07 |
0.0819 EUR |
44,816.9899 BICO |
0.0821 EUR |
0.0814 EUR |
0.0821 EUR |
0.0820 EUR |
| 2025-09-06 |
0.0811 EUR |
5,167.0981 BICO |
0.0813 EUR |
0.0804 EUR |
0.0813 EUR |
0.0804 EUR |
| 2025-09-05 |
0.0810 EUR |
22,391.3378 BICO |
0.0812 EUR |
0.0803 EUR |
0.0825 EUR |
0.0810 EUR |
| 2025-09-04 |
0.0810 EUR |
9,389.8374 BICO |
0.0825 EUR |
0.0789 EUR |
0.0825 EUR |
0.0796 EUR |
| 2025-09-03 |
0.0834 EUR |
8,970.4345 BICO |
0.0835 EUR |
0.0828 EUR |
0.0842 EUR |
0.0842 EUR |
| 2025-09-02 |
0.0867 EUR |
28,724.2990 BICO |
0.0873 EUR |
0.0822 EUR |
0.0873 EUR |
0.0837 EUR |
| 2025-09-01 |
0.0878 EUR |
202,963.8670 BICO |
0.0897 EUR |
0.0830 EUR |
0.0899 EUR |
0.0830 EUR |
| 2025-08-31 |
0.0956 EUR |
372,575.3295 BICO |
0.0943 EUR |
0.0917 EUR |
0.0996 EUR |
0.0921 EUR |
| 2025-08-30 |
0.0934 EUR |
43,377.8345 BICO |
0.0920 EUR |
0.0915 EUR |
0.0941 EUR |
0.0915 EUR |
| 2025-08-29 |
0.0973 EUR |
275,808.2107 BICO |
0.1005 EUR |
0.0911 EUR |
0.1005 EUR |
0.0919 EUR |
| 2025-08-28 |
0.1045 EUR |
1,416,093.1819 BICO |
0.1038 EUR |
0.0998 EUR |
0.1061 EUR |
0.0998 EUR |
| 2025-08-27 |
0.1066 EUR |
4,818,294.8041 BICO |
0.0921 EUR |
0.0921 EUR |
0.1250 EUR |
0.1049 EUR |