Identifier on Bitvavo: BICO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.2369 EUR |
2,686.5442 BICO |
0.2328 EUR |
0.2328 EUR |
0.2390 EUR |
0.2371 EUR |
| 2025-01-24 |
0.2394 EUR |
17,510.9750 BICO |
0.2348 EUR |
0.2348 EUR |
0.2466 EUR |
0.2360 EUR |
| 2025-01-23 |
0.2427 EUR |
45,856.4295 BICO |
0.2436 EUR |
0.2344 EUR |
0.2445 EUR |
0.2385 EUR |
| 2025-01-22 |
0.2504 EUR |
26,938.4263 BICO |
0.2507 EUR |
0.2467 EUR |
0.2539 EUR |
0.2477 EUR |
| 2025-01-21 |
0.2406 EUR |
129,100.8653 BICO |
0.2376 EUR |
0.2300 EUR |
0.2563 EUR |
0.2503 EUR |
| 2025-01-20 |
0.2472 EUR |
184,105.9048 BICO |
0.2481 EUR |
0.2328 EUR |
0.2612 EUR |
0.2406 EUR |
| 2025-01-19 |
0.2608 EUR |
94,317.0516 BICO |
0.2669 EUR |
0.2457 EUR |
0.2801 EUR |
0.2557 EUR |
| 2025-01-18 |
0.2793 EUR |
22,758.7536 BICO |
0.3040 EUR |
0.2711 EUR |
0.3042 EUR |
0.2734 EUR |
| 2025-01-17 |
0.2895 EUR |
13,678.6275 BICO |
0.2865 EUR |
0.2864 EUR |
0.2981 EUR |
0.2945 EUR |
| 2025-01-16 |
0.2800 EUR |
31,940.8132 BICO |
0.2830 EUR |
0.2762 EUR |
0.2860 EUR |
0.2812 EUR |
| 2025-01-15 |
0.2678 EUR |
17,864.7867 BICO |
0.2693 EUR |
0.2594 EUR |
0.2826 EUR |
0.2813 EUR |
| 2025-01-14 |
0.2629 EUR |
2,282.1390 BICO |
0.2616 EUR |
0.2616 EUR |
0.2652 EUR |
0.2633 EUR |
| 2025-01-13 |
0.2648 EUR |
2,634.2345 BICO |
0.2567 EUR |
0.2408 EUR |
0.2567 EUR |
0.2492 EUR |
| 2025-01-12 |
0.2698 EUR |
6,577.3291 BICO |
0.2691 EUR |
0.2659 EUR |
0.2725 EUR |
0.2704 EUR |
| 2025-01-11 |
0.2686 EUR |
359.9060 BICO |
0.2708 EUR |
0.2653 EUR |
0.2722 EUR |
0.2660 EUR |
| 2025-01-10 |
0.2708 EUR |
9,712.3076 BICO |
0.2661 EUR |
0.2661 EUR |
0.2770 EUR |
0.2751 EUR |
| 2025-01-09 |
0.2669 EUR |
18,497.3247 BICO |
0.2737 EUR |
0.2612 EUR |
0.2782 EUR |
0.2648 EUR |
| 2025-01-08 |
0.2781 EUR |
10,710.8346 BICO |
0.2923 EUR |
0.2655 EUR |
0.2923 EUR |
0.2695 EUR |
| 2025-01-07 |
0.3060 EUR |
23,875.9874 BICO |
0.3240 EUR |
0.2909 EUR |
0.3247 EUR |
0.2926 EUR |
| 2025-01-06 |
0.3292 EUR |
36,290.9476 BICO |
0.3322 EUR |
0.3209 EUR |
0.3341 EUR |
0.3267 EUR |
| 2025-01-05 |
0.3246 EUR |
58,450.2134 BICO |
0.3329 EUR |
0.3212 EUR |
0.3329 EUR |
0.3270 EUR |
| 2025-01-04 |
0.3348 EUR |
50,693.4448 BICO |
0.3403 EUR |
0.3293 EUR |
0.3414 EUR |
0.3337 EUR |
| 2025-01-03 |
0.3291 EUR |
6,586.8639 BICO |
0.3312 EUR |
0.3219 EUR |
0.3373 EUR |
0.3320 EUR |
| 2025-01-02 |
0.3259 EUR |
63,737.9322 BICO |
0.3177 EUR |
0.3177 EUR |
0.3370 EUR |
0.3308 EUR |
| 2025-01-01 |
0.3064 EUR |
24,695.3266 BICO |
0.2949 EUR |
0.2823 EUR |
0.3255 EUR |
0.3207 EUR |
| 2024-12-31 |
0.2959 EUR |
26,535.2569 BICO |
0.3013 EUR |
0.2910 EUR |
0.3027 EUR |
0.2946 EUR |
| 2024-12-30 |
0.2966 EUR |
44,476.5817 BICO |
0.3022 EUR |
0.2865 EUR |
0.3179 EUR |
0.2970 EUR |
| 2024-12-29 |
0.3103 EUR |
409,573.9924 BICO |
0.3047 EUR |
0.3011 EUR |
0.3242 EUR |
0.3011 EUR |
| 2024-12-28 |
0.2978 EUR |
425,485.3596 BICO |
0.2810 EUR |
0.2786 EUR |
0.3100 EUR |
0.3051 EUR |
| 2024-12-27 |
0.2797 EUR |
26,943.1223 BICO |
0.2788 EUR |
0.2766 EUR |
0.2902 EUR |
0.2800 EUR |
| 2024-12-26 |
0.2782 EUR |
18,705.2274 BICO |
0.2988 EUR |
0.2725 EUR |
0.2994 EUR |
0.2725 EUR |
| 2024-12-25 |
0.2979 EUR |
76,731.4980 BICO |
0.3025 EUR |
0.2925 EUR |
0.3028 EUR |
0.2925 EUR |
| 2024-12-24 |
0.3024 EUR |
151,209.0368 BICO |
0.2850 EUR |
0.2773 EUR |
0.3163 EUR |
0.3041 EUR |
| 2024-12-23 |
0.2616 EUR |
10,965.3729 BICO |
0.2553 EUR |
0.2553 EUR |
0.2740 EUR |
0.2672 EUR |
| 2024-12-22 |
0.2628 EUR |
27,499.0207 BICO |
0.2683 EUR |
0.2563 EUR |
0.2738 EUR |
0.2596 EUR |
| 2024-12-21 |
0.2872 EUR |
19,008.2879 BICO |
0.2906 EUR |
0.2664 EUR |
0.2972 EUR |
0.2681 EUR |
| 2024-12-20 |
0.2520 EUR |
155,067.4738 BICO |
0.2714 EUR |
0.2344 EUR |
0.2840 EUR |
0.2797 EUR |
| 2024-12-19 |
0.2832 EUR |
78,676.1037 BICO |
0.3007 EUR |
0.2680 EUR |
0.3044 EUR |
0.2753 EUR |
| 2024-12-18 |
0.3178 EUR |
100,701.4415 BICO |
0.3278 EUR |
0.3000 EUR |
0.3296 EUR |
0.3050 EUR |
| 2024-12-17 |
0.3590 EUR |
145,648.7146 BICO |
0.3623 EUR |
0.3264 EUR |
0.3659 EUR |
0.3264 EUR |
| 2024-12-16 |
0.3653 EUR |
135,599.4463 BICO |
0.3714 EUR |
0.3440 EUR |
0.3748 EUR |
0.3650 EUR |
| 2024-12-15 |
0.3638 EUR |
158,831.9307 BICO |
0.3444 EUR |
0.3363 EUR |
0.3750 EUR |
0.3646 EUR |
| 2024-12-14 |
0.3523 EUR |
38,304.4218 BICO |
0.3717 EUR |
0.3408 EUR |
0.3769 EUR |
0.3473 EUR |
| 2024-12-13 |
0.3645 EUR |
38,830.5419 BICO |
0.3767 EUR |
0.3582 EUR |
0.3767 EUR |
0.3629 EUR |
| 2024-12-12 |
0.3777 EUR |
61,146.4914 BICO |
0.3767 EUR |
0.3662 EUR |
0.3898 EUR |
0.3742 EUR |
| 2024-12-11 |
0.3613 EUR |
176,620.6112 BICO |
0.3330 EUR |
0.3266 EUR |
0.3791 EUR |
0.3791 EUR |
| 2024-12-10 |
0.3388 EUR |
95,839.3599 BICO |
0.3433 EUR |
0.3023 EUR |
0.3569 EUR |
0.3282 EUR |
| 2024-12-09 |
0.3772 EUR |
57,415.6326 BICO |
0.4137 EUR |
0.3681 EUR |
0.4137 EUR |
0.3682 EUR |
| 2024-12-08 |
0.4062 EUR |
34,565.4653 BICO |
0.4184 EUR |
0.3950 EUR |
0.4222 EUR |
0.4141 EUR |
| 2024-12-07 |
0.4277 EUR |
41,492.8269 BICO |
0.4182 EUR |
0.4166 EUR |
0.4333 EUR |
0.4221 EUR |