Identifier on Bitvavo: BICO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0951 EUR |
175.2256 BICO |
0.0973 EUR |
0.0973 EUR |
0.0973 EUR |
0.0973 EUR |
| 2025-07-19 |
0.0951 EUR |
13,112.0742 BICO |
0.0943 EUR |
0.0943 EUR |
0.0966 EUR |
0.0952 EUR |
| 2025-07-18 |
0.0982 EUR |
43,087.6495 BICO |
0.0976 EUR |
0.0951 EUR |
0.1012 EUR |
0.0958 EUR |
| 2025-07-17 |
0.0945 EUR |
18,637.0660 BICO |
0.0967 EUR |
0.0921 EUR |
0.0967 EUR |
0.0928 EUR |
| 2025-07-16 |
0.0951 EUR |
76,885.0844 BICO |
0.0958 EUR |
0.0947 EUR |
0.0975 EUR |
0.0975 EUR |
| 2025-07-15 |
0.0914 EUR |
18,187.8086 BICO |
0.0860 EUR |
0.0860 EUR |
0.0948 EUR |
0.0941 EUR |
| 2025-07-14 |
0.0916 EUR |
42,788.2124 BICO |
0.0929 EUR |
0.0877 EUR |
0.0929 EUR |
0.0877 EUR |
| 2025-07-13 |
0.0917 EUR |
113,753.1951 BICO |
0.0899 EUR |
0.0899 EUR |
0.0937 EUR |
0.0903 EUR |
| 2025-07-12 |
0.0895 EUR |
18,620.4904 BICO |
0.0890 EUR |
0.0865 EUR |
0.0908 EUR |
0.0865 EUR |
| 2025-07-11 |
0.0925 EUR |
36,836.7939 BICO |
0.0910 EUR |
0.0910 EUR |
0.0945 EUR |
0.0929 EUR |
| 2025-07-10 |
0.0882 EUR |
2,868.0355 BICO |
0.0833 EUR |
0.0833 EUR |
0.0896 EUR |
0.0894 EUR |
| 2025-07-09 |
0.0806 EUR |
1,063.4889 BICO |
0.0796 EUR |
0.0796 EUR |
0.0826 EUR |
0.0812 EUR |
| 2025-07-08 |
0.0783 EUR |
318.1957 BICO |
0.0783 EUR |
0.0783 EUR |
0.0783 EUR |
0.0783 EUR |
| 2025-07-07 |
0.0779 EUR |
26,690.6347 BICO |
0.0777 EUR |
0.0770 EUR |
0.0779 EUR |
0.0770 EUR |
| 2025-07-06 |
0.0770 EUR |
17,004.6340 BICO |
0.0758 EUR |
0.0756 EUR |
0.0779 EUR |
0.0779 EUR |
| 2025-07-05 |
0.0761 EUR |
3,954.2005 BICO |
0.0769 EUR |
0.0756 EUR |
0.0769 EUR |
0.0756 EUR |
| 2025-07-04 |
0.0753 EUR |
5,232.0420 BICO |
0.0758 EUR |
0.0751 EUR |
0.0760 EUR |
0.0757 EUR |
| 2025-07-03 |
0.0803 EUR |
260.6918 BICO |
0.0811 EUR |
0.0811 EUR |
0.0818 EUR |
0.0818 EUR |
| 2025-07-02 |
0.0785 EUR |
738.6826 BICO |
0.0757 EUR |
0.0757 EUR |
0.0798 EUR |
0.0798 EUR |
| 2025-07-01 |
0.0750 EUR |
2,977.7029 BICO |
0.0758 EUR |
0.0742 EUR |
0.0758 EUR |
0.0742 EUR |
| 2025-06-30 |
0.0797 EUR |
17,489.3392 BICO |
0.0795 EUR |
0.0772 EUR |
0.0801 EUR |
0.0777 EUR |
| 2025-06-29 |
0.0806 EUR |
26,894.7768 BICO |
0.0777 EUR |
0.0777 EUR |
0.0810 EUR |
0.0804 EUR |
| 2025-06-28 |
0.0764 EUR |
5,317.9174 BICO |
0.0763 EUR |
0.0763 EUR |
0.0796 EUR |
0.0796 EUR |
| 2025-06-27 |
0.0771 EUR |
313.3324 BICO |
0.0765 EUR |
0.0765 EUR |
0.0777 EUR |
0.0769 EUR |
| 2025-06-26 |
0.0765 EUR |
795.8196 BICO |
0.0782 EUR |
0.0758 EUR |
0.0782 EUR |
0.0759 EUR |
| 2025-06-25 |
0.0783 EUR |
11,358.3329 BICO |
0.0836 EUR |
0.0781 EUR |
0.0842 EUR |
0.0781 EUR |
| 2025-06-24 |
0.0767 EUR |
12,849.1279 BICO |
0.0835 EUR |
0.0813 EUR |
0.0835 EUR |
0.0813 EUR |
| 2025-06-23 |
0.0730 EUR |
22,658.5727 BICO |
0.0718 EUR |
0.0712 EUR |
0.0759 EUR |
0.0759 EUR |
| 2025-06-22 |
0.0709 EUR |
26,104.0225 BICO |
0.0724 EUR |
0.0692 EUR |
0.0724 EUR |
0.0692 EUR |
| 2025-06-21 |
0.0785 EUR |
7,796.7389 BICO |
0.0789 EUR |
0.0758 EUR |
0.0794 EUR |
0.0759 EUR |
| 2025-06-20 |
0.0771 EUR |
7,466.8855 BICO |
0.0766 EUR |
0.0766 EUR |
0.0798 EUR |
0.0776 EUR |
| 2025-06-18 |
0.0789 EUR |
1,395.1181 BICO |
0.0799 EUR |
0.0782 EUR |
0.0799 EUR |
0.0782 EUR |
| 2025-06-17 |
0.0834 EUR |
33,878.8441 BICO |
0.0823 EUR |
0.0796 EUR |
0.0843 EUR |
0.0796 EUR |
| 2025-06-16 |
0.0857 EUR |
6,751.0255 BICO |
0.0829 EUR |
0.0829 EUR |
0.0868 EUR |
0.0852 EUR |
| 2025-06-15 |
0.0815 EUR |
17,199.0539 BICO |
0.0819 EUR |
0.0802 EUR |
0.0819 EUR |
0.0806 EUR |
| 2025-06-14 |
0.0817 EUR |
6,855.5070 BICO |
0.0821 EUR |
0.0808 EUR |
0.0821 EUR |
0.0808 EUR |
| 2025-06-13 |
0.0809 EUR |
9,114.4145 BICO |
0.0801 EUR |
0.0766 EUR |
0.0801 EUR |
0.0771 EUR |
| 2025-06-12 |
0.0921 EUR |
3,058.0515 BICO |
0.0921 EUR |
0.0865 EUR |
0.0921 EUR |
0.0868 EUR |
| 2025-06-11 |
0.0970 EUR |
6,859.4419 BICO |
0.0962 EUR |
0.0960 EUR |
0.0994 EUR |
0.0993 EUR |
| 2025-06-10 |
0.0934 EUR |
858.4214 BICO |
0.0935 EUR |
0.0924 EUR |
0.0935 EUR |
0.0929 EUR |
| 2025-06-09 |
0.0931 EUR |
104,195.6406 BICO |
0.0876 EUR |
0.0874 EUR |
0.0951 EUR |
0.0944 EUR |
| 2025-06-08 |
0.0880 EUR |
172,986.4611 BICO |
0.0846 EUR |
0.0845 EUR |
0.0887 EUR |
0.0876 EUR |
| 2025-06-07 |
0.0867 EUR |
9,801.5577 BICO |
0.0851 EUR |
0.0851 EUR |
0.0885 EUR |
0.0866 EUR |
| 2025-06-06 |
0.0838 EUR |
8,936.1665 BICO |
0.0817 EUR |
0.0815 EUR |
0.0864 EUR |
0.0838 EUR |
| 2025-06-05 |
0.0887 EUR |
7,023.1470 BICO |
0.0884 EUR |
0.0865 EUR |
0.0911 EUR |
0.0865 EUR |
| 2025-06-04 |
0.0903 EUR |
3,672.0670 BICO |
0.0929 EUR |
0.0885 EUR |
0.0929 EUR |
0.0885 EUR |
| 2025-06-03 |
0.0950 EUR |
47,143.8400 BICO |
0.0956 EUR |
0.0925 EUR |
0.0972 EUR |
0.0972 EUR |
| 2025-06-02 |
0.0934 EUR |
8,913.6305 BICO |
0.0919 EUR |
0.0902 EUR |
0.0945 EUR |
0.0934 EUR |
| 2025-06-01 |
0.0916 EUR |
1,260.3229 BICO |
0.0877 EUR |
0.0877 EUR |
0.0919 EUR |
0.0919 EUR |
| 2025-05-31 |
0.0884 EUR |
7,101.4045 BICO |
0.0885 EUR |
0.0859 EUR |
0.0918 EUR |
0.0917 EUR |