Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
1.7724 EUR |
65,035.5470 BAND |
1.7663 EUR |
1.7507 EUR |
1.7992 EUR |
1.7730 EUR |
| 2024-02-08 |
1.7502 EUR |
31,765.6540 BAND |
1.7442 EUR |
1.7313 EUR |
1.8000 EUR |
1.7546 EUR |
| 2024-02-07 |
1.7517 EUR |
65,586.7336 BAND |
1.7189 EUR |
1.7025 EUR |
1.7699 EUR |
1.7595 EUR |
| 2024-02-06 |
1.7066 EUR |
22,629.1750 BAND |
1.7090 EUR |
1.6789 EUR |
1.7576 EUR |
1.7015 EUR |
| 2024-02-05 |
1.7267 EUR |
67,121.0557 BAND |
1.7025 EUR |
1.6735 EUR |
1.7700 EUR |
1.7140 EUR |
| 2024-02-04 |
1.7323 EUR |
62,818.5585 BAND |
1.6813 EUR |
1.6542 EUR |
1.7878 EUR |
1.7103 EUR |
| 2024-02-03 |
1.6932 EUR |
52,606.1373 BAND |
1.6680 EUR |
1.6498 EUR |
1.7225 EUR |
1.6830 EUR |
| 2024-02-02 |
1.6557 EUR |
298,619.3801 BAND |
1.5753 EUR |
1.5753 EUR |
1.7075 EUR |
1.6743 EUR |
| 2024-02-01 |
1.5480 EUR |
18,093.6253 BAND |
1.5290 EUR |
1.5081 EUR |
1.5868 EUR |
1.5818 EUR |
| 2024-01-31 |
1.5487 EUR |
36,248.1489 BAND |
1.5500 EUR |
1.5133 EUR |
1.5690 EUR |
1.5191 EUR |
| 2024-01-30 |
1.5860 EUR |
10,737.8945 BAND |
1.5793 EUR |
1.5478 EUR |
1.6063 EUR |
1.5478 EUR |
| 2024-01-29 |
1.5759 EUR |
22,820.6462 BAND |
1.5400 EUR |
1.5400 EUR |
1.5950 EUR |
1.5781 EUR |
| 2024-01-28 |
1.5873 EUR |
35,231.4355 BAND |
1.6064 EUR |
1.5243 EUR |
1.6231 EUR |
1.5305 EUR |
| 2024-01-27 |
1.5902 EUR |
135,628.5757 BAND |
1.5283 EUR |
1.5108 EUR |
1.6563 EUR |
1.6168 EUR |
| 2024-01-26 |
1.5141 EUR |
53,642.7662 BAND |
1.4727 EUR |
1.4727 EUR |
1.5467 EUR |
1.5282 EUR |
| 2024-01-25 |
1.4659 EUR |
29,197.9285 BAND |
1.4914 EUR |
1.4391 EUR |
1.4960 EUR |
1.4798 EUR |
| 2024-01-24 |
1.4790 EUR |
35,002.5123 BAND |
1.4712 EUR |
1.4577 EUR |
1.5025 EUR |
1.4799 EUR |
| 2024-01-23 |
1.4974 EUR |
120,587.3165 BAND |
1.4912 EUR |
1.3850 EUR |
1.6102 EUR |
1.4629 EUR |
| 2024-01-22 |
1.4831 EUR |
117,092.6073 BAND |
1.5364 EUR |
1.4440 EUR |
1.6000 EUR |
1.4929 EUR |
| 2024-01-21 |
1.5661 EUR |
262,614.3432 BAND |
1.5801 EUR |
1.5172 EUR |
1.6340 EUR |
1.5332 EUR |
| 2024-01-20 |
1.6711 EUR |
1,623,229.9000 BAND |
1.4405 EUR |
1.4121 EUR |
1.9031 EUR |
1.5650 EUR |
| 2024-01-19 |
1.3998 EUR |
56,643.2924 BAND |
1.4269 EUR |
1.3418 EUR |
1.4507 EUR |
1.4343 EUR |
| 2024-01-18 |
1.5138 EUR |
45,848.7899 BAND |
1.5374 EUR |
1.4125 EUR |
1.5686 EUR |
1.4431 EUR |
| 2024-01-17 |
1.5590 EUR |
14,142.6287 BAND |
1.5646 EUR |
1.5290 EUR |
1.7059 EUR |
1.5343 EUR |
| 2024-01-16 |
1.5542 EUR |
28,066.2401 BAND |
1.5251 EUR |
1.5167 EUR |
1.5903 EUR |
1.5695 EUR |
| 2024-01-15 |
1.5386 EUR |
11,347.1359 BAND |
1.5281 EUR |
1.5076 EUR |
1.6000 EUR |
1.5310 EUR |
| 2024-01-14 |
1.5537 EUR |
21,620.7159 BAND |
1.5737 EUR |
1.5076 EUR |
1.5957 EUR |
1.5363 EUR |
| 2024-01-13 |
1.5814 EUR |
21,082.1077 BAND |
1.5518 EUR |
1.5139 EUR |
1.6039 EUR |
1.5753 EUR |
| 2024-01-12 |
1.6053 EUR |
52,339.6071 BAND |
1.6406 EUR |
1.5000 EUR |
1.7000 EUR |
1.5553 EUR |
| 2024-01-11 |
1.6114 EUR |
48,058.4988 BAND |
1.5764 EUR |
1.5231 EUR |
1.6994 EUR |
1.6435 EUR |
| 2024-01-10 |
1.5405 EUR |
45,956.0463 BAND |
1.4936 EUR |
1.4143 EUR |
1.6890 EUR |
1.5961 EUR |
| 2024-01-09 |
1.4764 EUR |
54,045.5322 BAND |
1.5940 EUR |
1.4230 EUR |
1.5940 EUR |
1.4729 EUR |
| 2024-01-08 |
1.5427 EUR |
45,357.7350 BAND |
1.5876 EUR |
1.4500 EUR |
1.6231 EUR |
1.6010 EUR |
| 2024-01-07 |
1.6443 EUR |
21,719.1286 BAND |
1.6772 EUR |
1.5528 EUR |
1.7230 EUR |
1.5765 EUR |
| 2024-01-06 |
1.6946 EUR |
26,819.9558 BAND |
1.7752 EUR |
1.6619 EUR |
1.7762 EUR |
1.6659 EUR |
| 2024-01-05 |
1.8121 EUR |
75,468.7220 BAND |
1.8994 EUR |
1.7368 EUR |
1.8994 EUR |
1.7882 EUR |
| 2024-01-04 |
1.9876 EUR |
76,773.6345 BAND |
2.0165 EUR |
1.8800 EUR |
2.0701 EUR |
1.8930 EUR |
| 2024-01-03 |
1.9243 EUR |
227,899.5738 BAND |
2.0153 EUR |
1.6574 EUR |
2.1654 EUR |
2.0000 EUR |
| 2024-01-02 |
2.1219 EUR |
422,813.2638 BAND |
1.8990 EUR |
1.8808 EUR |
2.2782 EUR |
2.0258 EUR |
| 2024-01-01 |
1.9089 EUR |
199,389.4737 BAND |
1.9844 EUR |
1.8161 EUR |
1.9872 EUR |
1.8948 EUR |
| 2023-12-31 |
2.0040 EUR |
615,901.0018 BAND |
1.7618 EUR |
1.7618 EUR |
2.2796 EUR |
1.9849 EUR |
| 2023-12-30 |
1.7708 EUR |
97,891.2109 BAND |
1.7695 EUR |
1.7132 EUR |
1.8087 EUR |
1.7688 EUR |
| 2023-12-29 |
1.9593 EUR |
716,278.4066 BAND |
1.6668 EUR |
1.6381 EUR |
3.0000 EUR |
1.7733 EUR |
| 2023-12-28 |
1.7147 EUR |
40,590.8108 BAND |
1.7028 EUR |
1.6490 EUR |
1.7777 EUR |
1.6641 EUR |
| 2023-12-27 |
1.7198 EUR |
35,731.1013 BAND |
1.7574 EUR |
1.6810 EUR |
1.7734 EUR |
1.7013 EUR |
| 2023-12-26 |
1.7244 EUR |
160,229.3911 BAND |
1.7390 EUR |
1.6275 EUR |
1.7937 EUR |
1.7859 EUR |
| 2023-12-25 |
1.6991 EUR |
124,959.8225 BAND |
1.6078 EUR |
1.6030 EUR |
1.7634 EUR |
1.7394 EUR |
| 2023-12-24 |
1.6428 EUR |
64,177.7349 BAND |
1.6894 EUR |
1.5754 EUR |
1.7041 EUR |
1.6017 EUR |
| 2023-12-23 |
1.6664 EUR |
149,952.5780 BAND |
1.5920 EUR |
1.5600 EUR |
1.7437 EUR |
1.7104 EUR |
| 2023-12-22 |
1.5652 EUR |
86,189.2582 BAND |
1.5249 EUR |
1.5249 EUR |
1.6117 EUR |
1.5853 EUR |