Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
1.2709 EUR |
8,101.5521 BAND |
1.2795 EUR |
1.2491 EUR |
1.2964 EUR |
1.2899 EUR |
| 2023-11-27 |
1.2785 EUR |
11,405.8905 BAND |
1.3135 EUR |
1.2452 EUR |
1.3135 EUR |
1.2645 EUR |
| 2023-11-26 |
1.3274 EUR |
18,213.8176 BAND |
1.3334 EUR |
1.3003 EUR |
1.3504 EUR |
1.3284 EUR |
| 2023-11-25 |
1.3106 EUR |
21,227.1008 BAND |
1.3098 EUR |
1.2864 EUR |
1.3354 EUR |
1.3338 EUR |
| 2023-11-24 |
1.3080 EUR |
28,873.3130 BAND |
1.2932 EUR |
1.2932 EUR |
1.3207 EUR |
1.3084 EUR |
| 2023-11-23 |
1.2828 EUR |
17,195.1617 BAND |
1.2928 EUR |
1.2585 EUR |
1.3005 EUR |
1.2845 EUR |
| 2023-11-22 |
1.2688 EUR |
40,897.8847 BAND |
1.2418 EUR |
1.2336 EUR |
1.3043 EUR |
1.2876 EUR |
| 2023-11-21 |
1.3174 EUR |
32,452.8840 BAND |
1.3696 EUR |
1.2473 EUR |
1.4082 EUR |
1.2667 EUR |
| 2023-11-20 |
1.4008 EUR |
17,362.9124 BAND |
1.3653 EUR |
1.3601 EUR |
1.4270 EUR |
1.3836 EUR |
| 2023-11-19 |
1.3477 EUR |
34,071.9550 BAND |
1.3135 EUR |
1.3005 EUR |
1.3671 EUR |
1.3671 EUR |
| 2023-11-18 |
1.3187 EUR |
24,033.7202 BAND |
1.3769 EUR |
1.2783 EUR |
1.3769 EUR |
1.3299 EUR |
| 2023-11-17 |
1.3575 EUR |
35,109.1453 BAND |
1.3761 EUR |
1.3067 EUR |
1.4386 EUR |
1.3668 EUR |
| 2023-11-16 |
1.4257 EUR |
40,205.2889 BAND |
1.4223 EUR |
1.3400 EUR |
1.4649 EUR |
1.3730 EUR |
| 2023-11-15 |
1.4018 EUR |
38,691.4200 BAND |
1.3399 EUR |
1.3399 EUR |
1.4241 EUR |
1.4165 EUR |
| 2023-11-14 |
1.3311 EUR |
37,554.4025 BAND |
1.3668 EUR |
1.2478 EUR |
1.3994 EUR |
1.3340 EUR |
| 2023-11-13 |
1.4748 EUR |
117,835.0206 BAND |
1.4660 EUR |
1.3660 EUR |
1.5555 EUR |
1.3773 EUR |
| 2023-11-12 |
1.4577 EUR |
22,303.6837 BAND |
1.4801 EUR |
1.4000 EUR |
1.4954 EUR |
1.4535 EUR |
| 2023-11-11 |
1.4687 EUR |
20,253.5732 BAND |
1.4712 EUR |
1.4155 EUR |
1.5128 EUR |
1.4685 EUR |
| 2023-11-10 |
1.4366 EUR |
58,599.3512 BAND |
1.4085 EUR |
1.3751 EUR |
1.4637 EUR |
1.4544 EUR |
| 2023-11-09 |
1.4398 EUR |
93,343.6670 BAND |
1.4949 EUR |
1.2600 EUR |
1.5699 EUR |
1.3972 EUR |
| 2023-11-08 |
1.4899 EUR |
31,017.8267 BAND |
1.4121 EUR |
1.4121 EUR |
1.5146 EUR |
1.5085 EUR |
| 2023-11-07 |
1.4337 EUR |
45,488.8909 BAND |
1.4365 EUR |
1.3668 EUR |
1.4801 EUR |
1.4204 EUR |
| 2023-11-06 |
1.4202 EUR |
52,088.2952 BAND |
1.4210 EUR |
1.3914 EUR |
1.4509 EUR |
1.4500 EUR |
| 2023-11-05 |
1.4342 EUR |
285,482.3762 BAND |
1.3266 EUR |
1.3266 EUR |
1.4700 EUR |
1.4119 EUR |
| 2023-11-04 |
1.3289 EUR |
27,307.7534 BAND |
1.3067 EUR |
1.3067 EUR |
1.3399 EUR |
1.3311 EUR |
| 2023-11-03 |
1.2931 EUR |
22,221.5960 BAND |
1.3135 EUR |
1.2723 EUR |
1.3135 EUR |
1.3059 EUR |
| 2023-11-02 |
1.3559 EUR |
47,809.3587 BAND |
1.3783 EUR |
1.3070 EUR |
1.3989 EUR |
1.3277 EUR |
| 2023-11-01 |
1.3399 EUR |
37,441.0056 BAND |
1.3459 EUR |
1.2928 EUR |
1.3935 EUR |
1.3762 EUR |
| 2023-10-31 |
1.4056 EUR |
76,152.0518 BAND |
1.4203 EUR |
1.2970 EUR |
1.4869 EUR |
1.3419 EUR |
| 2023-10-30 |
1.4046 EUR |
33,642.4597 BAND |
1.3849 EUR |
1.3744 EUR |
1.4223 EUR |
1.4020 EUR |
| 2023-10-29 |
1.4082 EUR |
57,033.7107 BAND |
1.4101 EUR |
1.3960 EUR |
1.4254 EUR |
1.4099 EUR |
| 2023-10-28 |
1.4237 EUR |
71,471.9883 BAND |
1.4654 EUR |
1.4054 EUR |
1.4769 EUR |
1.4108 EUR |
| 2023-10-27 |
1.4790 EUR |
71,999.0782 BAND |
1.5401 EUR |
1.4509 EUR |
1.5401 EUR |
1.4594 EUR |
| 2023-10-26 |
1.5253 EUR |
173,712.4181 BAND |
1.5186 EUR |
1.4509 EUR |
1.5800 EUR |
1.5138 EUR |
| 2023-10-25 |
1.4762 EUR |
194,762.1876 BAND |
1.4192 EUR |
1.4069 EUR |
1.5245 EUR |
1.5137 EUR |
| 2023-10-24 |
1.4463 EUR |
314,000.4793 BAND |
1.3006 EUR |
1.2992 EUR |
1.5508 EUR |
1.4355 EUR |
| 2023-10-23 |
1.2845 EUR |
59,172.5328 BAND |
1.2876 EUR |
1.2344 EUR |
1.3325 EUR |
1.3167 EUR |
| 2023-10-22 |
1.2783 EUR |
67,825.9496 BAND |
1.3005 EUR |
1.2498 EUR |
1.3248 EUR |
1.2860 EUR |
| 2023-10-21 |
1.3169 EUR |
204,719.0469 BAND |
1.3732 EUR |
1.2965 EUR |
1.3900 EUR |
1.3085 EUR |
| 2023-10-20 |
1.3397 EUR |
198,638.5090 BAND |
1.3315 EUR |
1.2805 EUR |
1.3969 EUR |
1.3847 EUR |
| 2023-10-19 |
1.3568 EUR |
217,513.5858 BAND |
1.3399 EUR |
1.2954 EUR |
1.4012 EUR |
1.3405 EUR |
| 2023-10-18 |
1.3748 EUR |
931,837.8493 BAND |
1.2742 EUR |
1.2623 EUR |
1.4766 EUR |
1.3495 EUR |
| 2023-10-17 |
1.2957 EUR |
166,123.5657 BAND |
1.3354 EUR |
1.1891 EUR |
1.3733 EUR |
1.2749 EUR |
| 2023-10-16 |
1.3532 EUR |
2,341,909.1581 BAND |
1.3943 EUR |
1.2409 EUR |
1.4834 EUR |
1.3166 EUR |
| 2023-10-15 |
1.3198 EUR |
2,803,072.3967 BAND |
0.9844 EUR |
0.9810 EUR |
1.4629 EUR |
1.3716 EUR |
| 2023-10-14 |
0.9724 EUR |
5,588.6536 BAND |
0.9693 EUR |
0.9624 EUR |
0.9799 EUR |
0.9774 EUR |
| 2023-10-13 |
0.9641 EUR |
17,724.7973 BAND |
0.9553 EUR |
0.9530 EUR |
0.9747 EUR |
0.9722 EUR |
| 2023-10-12 |
0.9662 EUR |
8,050.6613 BAND |
0.9500 EUR |
0.9483 EUR |
0.9798 EUR |
0.9505 EUR |
| 2023-10-11 |
0.9764 EUR |
16,824.1291 BAND |
0.9844 EUR |
0.9599 EUR |
1.0425 EUR |
0.9699 EUR |
| 2023-10-10 |
0.9979 EUR |
18,648.0632 BAND |
0.9899 EUR |
0.9755 EUR |
1.0026 EUR |
0.9829 EUR |