Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3506 EUR |
19,823.3306 BAND |
0.3569 EUR |
0.3341 EUR |
0.3601 EUR |
0.3348 EUR |
| 2025-12-04 |
0.3696 EUR |
3,059.7024 BAND |
0.3722 EUR |
0.3579 EUR |
0.3770 EUR |
0.3579 EUR |
| 2025-12-03 |
0.3763 EUR |
31,901.8947 BAND |
0.3800 EUR |
0.3662 EUR |
0.3809 EUR |
0.3682 EUR |
| 2025-12-02 |
0.4072 EUR |
386,082.8389 BAND |
0.4001 EUR |
0.3791 EUR |
0.4355 EUR |
0.3809 EUR |
| 2025-12-01 |
0.3691 EUR |
197,157.1263 BAND |
0.3620 EUR |
0.3307 EUR |
0.3713 EUR |
0.3624 EUR |
| 2025-11-30 |
0.3702 EUR |
874,813.8051 BAND |
0.3208 EUR |
0.3208 EUR |
0.4000 EUR |
0.3615 EUR |
| 2025-11-29 |
0.3261 EUR |
37,912.4633 BAND |
0.3322 EUR |
0.3236 EUR |
0.3338 EUR |
0.3241 EUR |
| 2025-11-28 |
0.3388 EUR |
955.2796 BAND |
0.3360 EUR |
0.3330 EUR |
0.3412 EUR |
0.3337 EUR |
| 2025-11-27 |
0.3425 EUR |
2,867.5362 BAND |
0.3429 EUR |
0.3402 EUR |
0.3474 EUR |
0.3474 EUR |
| 2025-11-26 |
0.3357 EUR |
5,227.1795 BAND |
0.3353 EUR |
0.3300 EUR |
0.3425 EUR |
0.3407 EUR |
| 2025-11-25 |
0.3318 EUR |
21,558.2010 BAND |
0.3363 EUR |
0.3294 EUR |
0.3373 EUR |
0.3309 EUR |
| 2025-11-24 |
0.3307 EUR |
2,978.1225 BAND |
0.3289 EUR |
0.3279 EUR |
0.3369 EUR |
0.3369 EUR |
| 2025-11-23 |
0.3268 EUR |
4,660.7350 BAND |
0.3225 EUR |
0.3225 EUR |
0.3366 EUR |
0.3314 EUR |
| 2025-11-22 |
0.3144 EUR |
18,555.0110 BAND |
0.3158 EUR |
0.3085 EUR |
0.3190 EUR |
0.3190 EUR |
| 2025-11-21 |
0.3224 EUR |
45,681.1667 BAND |
0.3338 EUR |
0.3105 EUR |
0.3350 EUR |
0.3163 EUR |
| 2025-11-20 |
0.3386 EUR |
19,687.6004 BAND |
0.3528 EUR |
0.3311 EUR |
0.3597 EUR |
0.3334 EUR |
| 2025-11-19 |
0.3577 EUR |
2,016.9223 BAND |
0.3438 EUR |
0.3438 EUR |
0.3525 EUR |
0.3525 EUR |
| 2025-11-18 |
0.3598 EUR |
9,058.5590 BAND |
0.3520 EUR |
0.3476 EUR |
0.3622 EUR |
0.3569 EUR |
| 2025-11-17 |
0.3523 EUR |
45,860.6335 BAND |
0.3550 EUR |
0.3409 EUR |
0.3627 EUR |
0.3418 EUR |
| 2025-11-16 |
0.3569 EUR |
15,302.0622 BAND |
0.3657 EUR |
0.3446 EUR |
0.3684 EUR |
0.3449 EUR |
| 2025-11-15 |
0.3674 EUR |
27,986.1827 BAND |
0.3653 EUR |
0.3593 EUR |
0.3698 EUR |
0.3649 EUR |
| 2025-11-14 |
0.3671 EUR |
46,658.1014 BAND |
0.3683 EUR |
0.3565 EUR |
0.3713 EUR |
0.3674 EUR |
| 2025-11-13 |
0.3912 EUR |
85,409.3417 BAND |
0.3894 EUR |
0.3674 EUR |
0.4013 EUR |
0.3687 EUR |
| 2025-11-12 |
0.4232 EUR |
30,405.1166 BAND |
0.4006 EUR |
0.3993 EUR |
0.4326 EUR |
0.4230 EUR |
| 2025-11-11 |
0.4156 EUR |
3,702.1093 BAND |
0.4164 EUR |
0.4094 EUR |
0.4164 EUR |
0.4154 EUR |
| 2025-11-10 |
0.4259 EUR |
9,063.2757 BAND |
0.4170 EUR |
0.4170 EUR |
0.4314 EUR |
0.4227 EUR |
| 2025-11-09 |
0.4088 EUR |
119,970.6084 BAND |
0.4166 EUR |
0.3988 EUR |
0.4176 EUR |
0.4148 EUR |
| 2025-11-08 |
0.4228 EUR |
32,948.9315 BAND |
0.4366 EUR |
0.4145 EUR |
0.4366 EUR |
0.4196 EUR |
| 2025-11-07 |
0.3885 EUR |
11,698.0346 BAND |
0.3986 EUR |
0.3851 EUR |
0.4079 EUR |
0.3887 EUR |
| 2025-11-06 |
0.3940 EUR |
5,917.6185 BAND |
0.3958 EUR |
0.3853 EUR |
0.3984 EUR |
0.3853 EUR |
| 2025-11-05 |
0.3723 EUR |
17,214.8187 BAND |
0.3819 EUR |
0.3705 EUR |
0.3984 EUR |
0.3984 EUR |
| 2025-11-04 |
0.4039 EUR |
61,497.8460 BAND |
0.4051 EUR |
0.3904 EUR |
0.4102 EUR |
0.4023 EUR |
| 2025-11-03 |
0.4297 EUR |
18,641.4618 BAND |
0.4415 EUR |
0.3869 EUR |
0.4415 EUR |
0.3929 EUR |
| 2025-11-02 |
0.4592 EUR |
32,817.5750 BAND |
0.4599 EUR |
0.4446 EUR |
0.4661 EUR |
0.4465 EUR |
| 2025-11-01 |
0.4481 EUR |
1,327.6196 BAND |
0.4398 EUR |
0.4387 EUR |
0.4553 EUR |
0.4553 EUR |
| 2025-10-31 |
0.4284 EUR |
1,988.2528 BAND |
0.4287 EUR |
0.4287 EUR |
0.4414 EUR |
0.4313 EUR |
| 2025-10-30 |
0.4288 EUR |
35,888.2645 BAND |
0.4350 EUR |
0.4079 EUR |
0.4453 EUR |
0.4152 EUR |
| 2025-10-29 |
0.4525 EUR |
16,580.6725 BAND |
0.4493 EUR |
0.4457 EUR |
0.4647 EUR |
0.4593 EUR |
| 2025-10-28 |
0.4436 EUR |
37,590.7490 BAND |
0.4619 EUR |
0.4361 EUR |
0.4709 EUR |
0.4477 EUR |
| 2025-10-27 |
0.4758 EUR |
32,520.1737 BAND |
0.4764 EUR |
0.4624 EUR |
0.4854 EUR |
0.4718 EUR |
| 2025-10-26 |
0.4745 EUR |
57,423.4402 BAND |
0.4619 EUR |
0.4619 EUR |
0.4771 EUR |
0.4715 EUR |
| 2025-10-25 |
0.4677 EUR |
19,868.6974 BAND |
0.4666 EUR |
0.4604 EUR |
0.4701 EUR |
0.4661 EUR |
| 2025-10-24 |
0.4686 EUR |
621.6265 BAND |
0.4694 EUR |
0.4617 EUR |
0.4710 EUR |
0.4629 EUR |
| 2025-10-23 |
0.4466 EUR |
2,197.9607 BAND |
0.4516 EUR |
0.4516 EUR |
0.4708 EUR |
0.4708 EUR |
| 2025-10-22 |
0.4659 EUR |
14,680.4814 BAND |
0.4613 EUR |
0.4520 EUR |
0.4643 EUR |
0.4543 EUR |
| 2025-10-21 |
0.4785 EUR |
43,028.6649 BAND |
0.4582 EUR |
0.4582 EUR |
0.4872 EUR |
0.4844 EUR |
| 2025-10-20 |
0.4675 EUR |
13,982.4621 BAND |
0.4579 EUR |
0.4579 EUR |
0.4806 EUR |
0.4710 EUR |
| 2025-10-19 |
0.4707 EUR |
11,392.3156 BAND |
0.4477 EUR |
0.4477 EUR |
0.4715 EUR |
0.4705 EUR |
| 2025-10-18 |
0.4547 EUR |
13,478.5977 BAND |
0.4495 EUR |
0.4478 EUR |
0.4612 EUR |
0.4481 EUR |
| 2025-10-17 |
0.4333 EUR |
6,807.3654 BAND |
0.4532 EUR |
0.4225 EUR |
0.4532 EUR |
0.4426 EUR |