Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.1792 EUR |
21,726.8854 BAND |
0.1810 EUR |
0.1779 EUR |
0.1810 EUR |
0.1779 EUR |
| 2026-02-26 |
0.1828 EUR |
22,409.9771 BAND |
0.1823 EUR |
0.1764 EUR |
0.1823 EUR |
0.1764 EUR |
| 2026-02-25 |
0.1795 EUR |
41,390.8389 BAND |
0.1728 EUR |
0.1727 EUR |
0.1888 EUR |
0.1863 EUR |
| 2026-02-24 |
0.1711 EUR |
33,174.4453 BAND |
0.1707 EUR |
0.1704 EUR |
0.1751 EUR |
0.1751 EUR |
| 2026-02-23 |
0.1858 EUR |
1,624.0000 BAND |
0.1805 EUR |
0.1805 EUR |
0.1805 EUR |
0.1805 EUR |
| 2026-02-22 |
0.1876 EUR |
37,684.9157 BAND |
0.1928 EUR |
0.1836 EUR |
0.1928 EUR |
0.1836 EUR |
| 2026-02-21 |
0.2020 EUR |
1,838.4320 BAND |
0.2013 EUR |
0.2000 EUR |
0.2039 EUR |
0.2000 EUR |
| 2026-02-20 |
0.1985 EUR |
29,384.7265 BAND |
0.2002 EUR |
0.1953 EUR |
0.2033 EUR |
0.2033 EUR |
| 2026-02-19 |
0.1971 EUR |
21,002.2054 BAND |
0.1966 EUR |
0.1962 EUR |
0.2028 EUR |
0.1992 EUR |
| 2026-02-18 |
0.1982 EUR |
7,776.0741 BAND |
0.2066 EUR |
0.1982 EUR |
0.2066 EUR |
0.1982 EUR |
| 2026-02-17 |
0.2101 EUR |
481.4004 BAND |
0.2100 EUR |
0.2100 EUR |
0.2100 EUR |
0.2100 EUR |
| 2026-02-16 |
0.2100 EUR |
3,897.4078 BAND |
0.2072 EUR |
0.2072 EUR |
0.2174 EUR |
0.2168 EUR |
| 2026-02-15 |
0.2154 EUR |
8,685.4883 BAND |
0.2160 EUR |
0.2057 EUR |
0.2169 EUR |
0.2076 EUR |
| 2026-02-14 |
0.2123 EUR |
1,549.8013 BAND |
0.2084 EUR |
0.2084 EUR |
0.2177 EUR |
0.2177 EUR |
| 2026-02-13 |
0.2028 EUR |
8,384.7622 BAND |
0.2038 EUR |
0.2021 EUR |
0.2082 EUR |
0.2081 EUR |
| 2026-02-12 |
0.2075 EUR |
42,316.3185 BAND |
0.2038 EUR |
0.2013 EUR |
0.2135 EUR |
0.2031 EUR |
| 2026-02-11 |
0.1962 EUR |
15,408.9329 BAND |
0.1962 EUR |
0.1941 EUR |
0.1981 EUR |
0.1981 EUR |
| 2026-02-10 |
0.2115 EUR |
6,268.8756 BAND |
0.2117 EUR |
0.2033 EUR |
0.2117 EUR |
0.2089 EUR |
| 2026-02-09 |
0.2090 EUR |
31,406.2336 BAND |
0.2080 EUR |
0.2046 EUR |
0.2130 EUR |
0.2122 EUR |
| 2026-02-08 |
0.2168 EUR |
23.6310 BAND |
0.2107 EUR |
0.2107 EUR |
0.2107 EUR |
0.2107 EUR |
| 2026-02-07 |
0.2162 EUR |
173,794.0358 BAND |
0.2123 EUR |
0.2057 EUR |
0.2211 EUR |
0.2129 EUR |
| 2026-02-06 |
0.1950 EUR |
24,048.4729 BAND |
0.1680 EUR |
0.1680 EUR |
0.2000 EUR |
0.1991 EUR |
| 2026-02-05 |
0.2122 EUR |
16,919.6647 BAND |
0.2158 EUR |
0.2077 EUR |
0.2158 EUR |
0.2077 EUR |
| 2026-02-04 |
0.2193 EUR |
7,426.0868 BAND |
0.2156 EUR |
0.2156 EUR |
0.2178 EUR |
0.2178 EUR |
| 2026-02-03 |
0.2182 EUR |
69,184.7014 BAND |
0.2133 EUR |
0.2103 EUR |
0.2238 EUR |
0.2103 EUR |
| 2026-02-02 |
0.2069 EUR |
10,158.5431 BAND |
0.2053 EUR |
0.2053 EUR |
0.2155 EUR |
0.2155 EUR |
| 2026-02-01 |
0.2010 EUR |
14,895.9504 BAND |
0.2116 EUR |
0.2053 EUR |
0.2116 EUR |
0.2053 EUR |
| 2026-01-31 |
0.2018 EUR |
73,755.2009 BAND |
0.2227 EUR |
0.1946 EUR |
0.2227 EUR |
0.1998 EUR |
| 2026-01-30 |
0.2194 EUR |
34,298.3650 BAND |
0.2171 EUR |
0.2157 EUR |
0.2230 EUR |
0.2221 EUR |
| 2026-01-29 |
0.2226 EUR |
28,241.6680 BAND |
0.2296 EUR |
0.2158 EUR |
0.2296 EUR |
0.2193 EUR |
| 2026-01-28 |
0.2361 EUR |
46,921.7214 BAND |
0.2374 EUR |
0.2332 EUR |
0.2377 EUR |
0.2334 EUR |
| 2026-01-27 |
0.2394 EUR |
28,671.4768 BAND |
0.2412 EUR |
0.2351 EUR |
0.2412 EUR |
0.2352 EUR |
| 2026-01-26 |
0.2443 EUR |
65,538.5893 BAND |
0.2415 EUR |
0.2415 EUR |
0.2481 EUR |
0.2419 EUR |
| 2026-01-25 |
0.2437 EUR |
96,855.3067 BAND |
0.2517 EUR |
0.2315 EUR |
0.2517 EUR |
0.2338 EUR |
| 2026-01-24 |
0.2574 EUR |
43,234.0426 BAND |
0.2551 EUR |
0.2519 EUR |
0.2600 EUR |
0.2524 EUR |
| 2026-01-23 |
0.2609 EUR |
57,460.5307 BAND |
0.2609 EUR |
0.2580 EUR |
0.2640 EUR |
0.2603 EUR |
| 2026-01-22 |
0.2649 EUR |
81,165.5748 BAND |
0.2660 EUR |
0.2557 EUR |
0.2705 EUR |
0.2585 EUR |
| 2026-01-21 |
0.2652 EUR |
85,066.4525 BAND |
0.2645 EUR |
0.2560 EUR |
0.2705 EUR |
0.2692 EUR |
| 2026-01-20 |
0.2777 EUR |
37,686.4415 BAND |
0.2805 EUR |
0.2640 EUR |
0.2818 EUR |
0.2640 EUR |
| 2026-01-19 |
0.2735 EUR |
57,490.0391 BAND |
0.2750 EUR |
0.2577 EUR |
0.2861 EUR |
0.2857 EUR |
| 2026-01-18 |
0.3016 EUR |
24,247.3782 BAND |
0.3037 EUR |
0.2991 EUR |
0.3044 EUR |
0.3044 EUR |
| 2026-01-17 |
0.3065 EUR |
26,720.9406 BAND |
0.2941 EUR |
0.2941 EUR |
0.3106 EUR |
0.3090 EUR |
| 2026-01-16 |
0.2921 EUR |
10,701.8374 BAND |
0.2924 EUR |
0.2862 EUR |
0.2930 EUR |
0.2887 EUR |
| 2026-01-15 |
0.3013 EUR |
419.9551 BAND |
0.3031 EUR |
0.2902 EUR |
0.3056 EUR |
0.2902 EUR |
| 2026-01-14 |
0.3085 EUR |
16,420.0360 BAND |
0.3093 EUR |
0.3053 EUR |
0.3106 EUR |
0.3054 EUR |
| 2026-01-13 |
0.3039 EUR |
1,124.9333 BAND |
0.2916 EUR |
0.2916 EUR |
0.3125 EUR |
0.3125 EUR |
| 2026-01-12 |
0.2864 EUR |
30,858.7468 BAND |
0.2897 EUR |
0.2827 EUR |
0.2946 EUR |
0.2869 EUR |
| 2026-01-11 |
0.2973 EUR |
5,898.0749 BAND |
0.2939 EUR |
0.2896 EUR |
0.2979 EUR |
0.2896 EUR |
| 2026-01-10 |
0.2971 EUR |
6,512.0274 BAND |
0.2921 EUR |
0.2909 EUR |
0.2970 EUR |
0.2970 EUR |
| 2026-01-09 |
0.2963 EUR |
43,387.7160 BAND |
0.2914 EUR |
0.2911 EUR |
0.2990 EUR |
0.2932 EUR |