Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.5618 EUR |
408.5468 BAND |
0.5643 EUR |
0.5626 EUR |
0.5643 EUR |
0.5626 EUR |
| 2025-05-31 |
0.5573 EUR |
94,794.2719 BAND |
0.5488 EUR |
0.5412 EUR |
0.5815 EUR |
0.5728 EUR |
| 2025-05-30 |
0.5866 EUR |
29,230.0605 BAND |
0.6240 EUR |
0.5744 EUR |
0.6240 EUR |
0.5744 EUR |
| 2025-05-29 |
0.6408 EUR |
5,803.2414 BAND |
0.6691 EUR |
0.6234 EUR |
0.6695 EUR |
0.6234 EUR |
| 2025-05-28 |
0.6554 EUR |
4,283.2600 BAND |
0.6594 EUR |
0.6351 EUR |
0.6728 EUR |
0.6351 EUR |
| 2025-05-27 |
0.6700 EUR |
41,737.5368 BAND |
0.6342 EUR |
0.6342 EUR |
0.6780 EUR |
0.6717 EUR |
| 2025-05-26 |
0.6532 EUR |
21,865.5709 BAND |
0.6491 EUR |
0.6370 EUR |
0.6590 EUR |
0.6394 EUR |
| 2025-05-25 |
0.6264 EUR |
21,621.7351 BAND |
0.6366 EUR |
0.6237 EUR |
0.6459 EUR |
0.6459 EUR |
| 2025-05-24 |
0.6581 EUR |
114,668.1960 BAND |
0.6485 EUR |
0.6438 EUR |
0.6644 EUR |
0.6476 EUR |
| 2025-05-23 |
0.7134 EUR |
29,081.4208 BAND |
0.7380 EUR |
0.6709 EUR |
0.7582 EUR |
0.6744 EUR |
| 2025-05-22 |
0.7271 EUR |
79,319.2871 BAND |
0.6885 EUR |
0.6885 EUR |
0.7368 EUR |
0.7324 EUR |
| 2025-05-21 |
0.6752 EUR |
67,743.2402 BAND |
0.6782 EUR |
0.6623 EUR |
0.6911 EUR |
0.6789 EUR |
| 2025-05-20 |
0.6735 EUR |
58,738.9064 BAND |
0.6822 EUR |
0.6410 EUR |
0.6980 EUR |
0.6773 EUR |
| 2025-05-19 |
0.6608 EUR |
33,198.6416 BAND |
0.6907 EUR |
0.6510 EUR |
0.6907 EUR |
0.6839 EUR |
| 2025-05-18 |
0.7053 EUR |
50,153.9134 BAND |
0.6838 EUR |
0.6690 EUR |
0.7251 EUR |
0.6822 EUR |
| 2025-05-17 |
0.6982 EUR |
21,426.5636 BAND |
0.7048 EUR |
0.6786 EUR |
0.7079 EUR |
0.6857 EUR |
| 2025-05-16 |
0.7277 EUR |
37,947.1856 BAND |
0.7324 EUR |
0.7244 EUR |
0.7398 EUR |
0.7398 EUR |
| 2025-05-15 |
0.7400 EUR |
10,326.6737 BAND |
0.7659 EUR |
0.7180 EUR |
0.7683 EUR |
0.7251 EUR |
| 2025-05-14 |
0.7935 EUR |
17,654.1915 BAND |
0.8173 EUR |
0.7717 EUR |
0.8301 EUR |
0.7777 EUR |
| 2025-05-13 |
0.8358 EUR |
12,622.3610 BAND |
0.8264 EUR |
0.8000 EUR |
0.8516 EUR |
0.8440 EUR |
| 2025-05-12 |
0.8592 EUR |
33,992.3126 BAND |
0.8521 EUR |
0.8079 EUR |
0.8877 EUR |
0.8585 EUR |
| 2025-05-11 |
0.8447 EUR |
28,985.3281 BAND |
0.8619 EUR |
0.8326 EUR |
0.8619 EUR |
0.8417 EUR |
| 2025-05-10 |
0.8225 EUR |
23,178.5231 BAND |
0.8210 EUR |
0.8129 EUR |
0.8363 EUR |
0.8260 EUR |
| 2025-05-09 |
0.7979 EUR |
96,634.1016 BAND |
0.7700 EUR |
0.7673 EUR |
0.8193 EUR |
0.8098 EUR |
| 2025-05-08 |
0.7154 EUR |
28,088.8607 BAND |
0.6564 EUR |
0.6564 EUR |
0.7458 EUR |
0.7432 EUR |
| 2025-05-07 |
0.6403 EUR |
5,463.1078 BAND |
0.6505 EUR |
0.6418 EUR |
0.6524 EUR |
0.6419 EUR |
| 2025-05-06 |
0.6587 EUR |
2,226.8446 BAND |
0.6783 EUR |
0.6386 EUR |
0.6791 EUR |
0.6456 EUR |
| 2025-05-05 |
0.6639 EUR |
13,413.5642 BAND |
0.6754 EUR |
0.6595 EUR |
0.6924 EUR |
0.6707 EUR |
| 2025-05-04 |
0.6848 EUR |
17,618.8544 BAND |
0.6938 EUR |
0.6684 EUR |
0.6946 EUR |
0.6684 EUR |
| 2025-05-03 |
0.7182 EUR |
15,706.7012 BAND |
0.7396 EUR |
0.7000 EUR |
0.7396 EUR |
0.7037 EUR |
| 2025-05-02 |
0.7593 EUR |
1,118.8661 BAND |
0.7657 EUR |
0.7430 EUR |
0.7657 EUR |
0.7546 EUR |
| 2025-05-01 |
0.7501 EUR |
4,878.3121 BAND |
0.7374 EUR |
0.7349 EUR |
0.7575 EUR |
0.7575 EUR |
| 2025-04-30 |
0.7256 EUR |
276.4497 BAND |
0.7229 EUR |
0.7171 EUR |
0.7385 EUR |
0.7171 EUR |
| 2025-04-29 |
0.7432 EUR |
2,412.5289 BAND |
0.7633 EUR |
0.7372 EUR |
0.7633 EUR |
0.7379 EUR |
| 2025-04-28 |
0.7363 EUR |
462.9775 BAND |
0.7198 EUR |
0.7061 EUR |
0.7502 EUR |
0.7502 EUR |
| 2025-04-27 |
0.7554 EUR |
9,950.9285 BAND |
0.7616 EUR |
0.7209 EUR |
0.7616 EUR |
0.7270 EUR |
| 2025-04-26 |
0.7554 EUR |
42,967.8169 BAND |
0.7346 EUR |
0.7346 EUR |
0.7700 EUR |
0.7627 EUR |
| 2025-04-25 |
0.7202 EUR |
9,103.7601 BAND |
0.7144 EUR |
0.7144 EUR |
0.7288 EUR |
0.7256 EUR |
| 2025-04-24 |
0.6942 EUR |
1,452.9842 BAND |
0.7054 EUR |
0.6833 EUR |
0.7151 EUR |
0.7036 EUR |
| 2025-04-23 |
0.6873 EUR |
3,800.7600 BAND |
0.6800 EUR |
0.6784 EUR |
0.7078 EUR |
0.7046 EUR |
| 2025-04-22 |
0.6282 EUR |
13,379.0270 BAND |
0.6308 EUR |
0.6161 EUR |
0.6743 EUR |
0.6743 EUR |
| 2025-04-21 |
0.6318 EUR |
8,573.6288 BAND |
0.6333 EUR |
0.6230 EUR |
0.6408 EUR |
0.6230 EUR |
| 2025-04-20 |
0.6222 EUR |
2,576.8519 BAND |
0.6227 EUR |
0.6170 EUR |
0.6337 EUR |
0.6238 EUR |
| 2025-04-19 |
0.5995 EUR |
4,241.7816 BAND |
0.6030 EUR |
0.6030 EUR |
0.6202 EUR |
0.6202 EUR |
| 2025-04-18 |
0.5932 EUR |
1,972.0455 BAND |
0.5822 EUR |
0.5822 EUR |
0.5961 EUR |
0.5927 EUR |
| 2025-04-17 |
0.5800 EUR |
6,018.4037 BAND |
0.5757 EUR |
0.5717 EUR |
0.5831 EUR |
0.5717 EUR |
| 2025-04-16 |
0.5802 EUR |
23,686.3184 BAND |
0.5850 EUR |
0.5637 EUR |
0.5852 EUR |
0.5740 EUR |
| 2025-04-15 |
0.6005 EUR |
3,771.9278 BAND |
0.5952 EUR |
0.5850 EUR |
0.6019 EUR |
0.5875 EUR |
| 2025-04-14 |
0.6030 EUR |
17,818.6453 BAND |
0.5934 EUR |
0.5834 EUR |
0.6027 EUR |
0.6027 EUR |
| 2025-04-13 |
0.6062 EUR |
9,987.3451 BAND |
0.6171 EUR |
0.5961 EUR |
0.6223 EUR |
0.5981 EUR |