Identifier on Bitvavo: AXL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.4386 EUR |
1,099,446.6121 AXL |
0.4492 EUR |
0.4080 EUR |
0.5000 EUR |
0.4146 EUR |
| 2025-06-10 |
0.4883 EUR |
4,115,645.2721 AXL |
0.2947 EUR |
0.2925 EUR |
0.5622 EUR |
0.4803 EUR |
| 2025-06-09 |
0.2879 EUR |
108,318.8857 AXL |
0.2828 EUR |
0.2797 EUR |
0.2908 EUR |
0.2890 EUR |
| 2025-06-08 |
0.2877 EUR |
122,382.9710 AXL |
0.2858 EUR |
0.2820 EUR |
0.2926 EUR |
0.2821 EUR |
| 2025-06-07 |
0.2756 EUR |
100,431.3846 AXL |
0.2713 EUR |
0.2641 EUR |
0.2842 EUR |
0.2840 EUR |
| 2025-06-06 |
0.2706 EUR |
196,295.1089 AXL |
0.2678 EUR |
0.2659 EUR |
0.2768 EUR |
0.2719 EUR |
| 2025-06-05 |
0.2722 EUR |
61,184.8643 AXL |
0.2800 EUR |
0.2610 EUR |
0.2820 EUR |
0.2642 EUR |
| 2025-06-04 |
0.2887 EUR |
23,607.4243 AXL |
0.2905 EUR |
0.2824 EUR |
0.2930 EUR |
0.2831 EUR |
| 2025-06-03 |
0.2933 EUR |
56,276.1995 AXL |
0.2922 EUR |
0.2894 EUR |
0.2969 EUR |
0.2908 EUR |
| 2025-06-02 |
0.2868 EUR |
77,185.7288 AXL |
0.2860 EUR |
0.2797 EUR |
0.2897 EUR |
0.2873 EUR |
| 2025-06-01 |
0.2830 EUR |
127,462.8470 AXL |
0.2763 EUR |
0.2763 EUR |
0.2879 EUR |
0.2856 EUR |
| 2025-05-31 |
0.2731 EUR |
137,281.4987 AXL |
0.2742 EUR |
0.2651 EUR |
0.2808 EUR |
0.2796 EUR |
| 2025-05-30 |
0.2933 EUR |
466,291.6316 AXL |
0.2926 EUR |
0.2774 EUR |
0.3092 EUR |
0.2810 EUR |
| 2025-05-29 |
0.3033 EUR |
30,418.8178 AXL |
0.3089 EUR |
0.2943 EUR |
0.3116 EUR |
0.2977 EUR |
| 2025-05-28 |
0.3071 EUR |
60,115.7127 AXL |
0.3075 EUR |
0.2974 EUR |
0.3115 EUR |
0.2992 EUR |
| 2025-05-27 |
0.3094 EUR |
153,927.0679 AXL |
0.3055 EUR |
0.2981 EUR |
0.3185 EUR |
0.3073 EUR |
| 2025-05-26 |
0.3137 EUR |
170,559.8418 AXL |
0.3142 EUR |
0.3074 EUR |
0.3196 EUR |
0.3125 EUR |
| 2025-05-25 |
0.3075 EUR |
85,113.6592 AXL |
0.3140 EUR |
0.3032 EUR |
0.3140 EUR |
0.3090 EUR |
| 2025-05-24 |
0.3183 EUR |
56,760.4088 AXL |
0.3155 EUR |
0.3131 EUR |
0.3223 EUR |
0.3191 EUR |
| 2025-05-23 |
0.3428 EUR |
130,053.7461 AXL |
0.3441 EUR |
0.3227 EUR |
0.3530 EUR |
0.3227 EUR |
| 2025-05-22 |
0.3347 EUR |
48,197.0655 AXL |
0.3323 EUR |
0.3321 EUR |
0.3516 EUR |
0.3514 EUR |
| 2025-05-21 |
0.3312 EUR |
136,885.6553 AXL |
0.3316 EUR |
0.3200 EUR |
0.3375 EUR |
0.3336 EUR |
| 2025-05-20 |
0.3306 EUR |
123,327.0698 AXL |
0.3307 EUR |
0.3252 EUR |
0.3413 EUR |
0.3308 EUR |
| 2025-05-19 |
0.3246 EUR |
111,631.1557 AXL |
0.3488 EUR |
0.3191 EUR |
0.3490 EUR |
0.3259 EUR |
| 2025-05-18 |
0.3382 EUR |
22,318.8051 AXL |
0.3343 EUR |
0.3253 EUR |
0.3516 EUR |
0.3385 EUR |
| 2025-05-17 |
0.3357 EUR |
82,342.2284 AXL |
0.3400 EUR |
0.3240 EUR |
0.3402 EUR |
0.3307 EUR |
| 2025-05-16 |
0.3452 EUR |
73,961.4943 AXL |
0.3459 EUR |
0.3362 EUR |
0.3513 EUR |
0.3364 EUR |
| 2025-05-15 |
0.3527 EUR |
145,305.7194 AXL |
0.3651 EUR |
0.3337 EUR |
0.3651 EUR |
0.3442 EUR |
| 2025-05-14 |
0.3691 EUR |
78,520.5179 AXL |
0.3802 EUR |
0.3601 EUR |
0.3819 EUR |
0.3613 EUR |
| 2025-05-13 |
0.3650 EUR |
176,785.5609 AXL |
0.3604 EUR |
0.3496 EUR |
0.3807 EUR |
0.3807 EUR |
| 2025-05-12 |
0.3758 EUR |
86,224.3567 AXL |
0.3692 EUR |
0.3600 EUR |
0.3909 EUR |
0.3738 EUR |
| 2025-05-11 |
0.3831 EUR |
404,410.4483 AXL |
0.4002 EUR |
0.3687 EUR |
0.4014 EUR |
0.3705 EUR |
| 2025-05-10 |
0.3686 EUR |
269,982.1778 AXL |
0.3709 EUR |
0.3610 EUR |
0.3793 EUR |
0.3762 EUR |
| 2025-05-09 |
0.3601 EUR |
1,033,908.7058 AXL |
0.3619 EUR |
0.3401 EUR |
0.3750 EUR |
0.3635 EUR |
| 2025-05-08 |
0.3369 EUR |
323,830.6892 AXL |
0.3233 EUR |
0.3229 EUR |
0.3597 EUR |
0.3548 EUR |
| 2025-05-07 |
0.3225 EUR |
462,783.5443 AXL |
0.3088 EUR |
0.3029 EUR |
0.3331 EUR |
0.3270 EUR |
| 2025-05-06 |
0.3067 EUR |
115,082.0155 AXL |
0.3093 EUR |
0.2950 EUR |
0.3152 EUR |
0.3006 EUR |
| 2025-05-05 |
0.3143 EUR |
37,191.9816 AXL |
0.3093 EUR |
0.3066 EUR |
0.3183 EUR |
0.3122 EUR |
| 2025-05-04 |
0.3180 EUR |
22,025.4511 AXL |
0.3186 EUR |
0.3130 EUR |
0.3259 EUR |
0.3144 EUR |
| 2025-05-03 |
0.3191 EUR |
57,088.2804 AXL |
0.3312 EUR |
0.3101 EUR |
0.3312 EUR |
0.3205 EUR |
| 2025-05-02 |
0.3380 EUR |
72,967.1197 AXL |
0.3449 EUR |
0.3265 EUR |
0.3461 EUR |
0.3315 EUR |
| 2025-05-01 |
0.3414 EUR |
222,580.6732 AXL |
0.3356 EUR |
0.3325 EUR |
0.3517 EUR |
0.3477 EUR |
| 2025-04-30 |
0.3447 EUR |
557,811.7973 AXL |
0.3399 EUR |
0.3265 EUR |
0.3634 EUR |
0.3319 EUR |
| 2025-04-29 |
0.3421 EUR |
1,530,238.8273 AXL |
0.3235 EUR |
0.3191 EUR |
0.3495 EUR |
0.3419 EUR |
| 2025-04-28 |
0.3205 EUR |
102,688.1358 AXL |
0.3114 EUR |
0.3011 EUR |
0.3320 EUR |
0.3221 EUR |
| 2025-04-27 |
0.3221 EUR |
261,867.2153 AXL |
0.3304 EUR |
0.3128 EUR |
0.3319 EUR |
0.3147 EUR |
| 2025-04-26 |
0.3236 EUR |
807,035.9978 AXL |
0.3188 EUR |
0.3166 EUR |
0.3315 EUR |
0.3253 EUR |
| 2025-04-25 |
0.3225 EUR |
528,590.2067 AXL |
0.3151 EUR |
0.3088 EUR |
0.3388 EUR |
0.3169 EUR |
| 2025-04-24 |
0.2884 EUR |
287,766.5894 AXL |
0.2877 EUR |
0.2772 EUR |
0.3026 EUR |
0.2987 EUR |
| 2025-04-23 |
0.2873 EUR |
90,304.5954 AXL |
0.2880 EUR |
0.2856 EUR |
0.2959 EUR |
0.2936 EUR |