Identifier on Bitvavo: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
49.8816 USDC |
94.9095 AVAX |
48.9750 USDC |
48.8400 USDC |
50.5490 USDC |
48.8400 USDC |
| 2024-12-14 |
52.9785 USDC |
254.1957 AVAX |
52.5190 USDC |
49.8200 USDC |
53.6680 USDC |
50.1330 USDC |
| 2024-12-13 |
52.1734 USDC |
450.9768 AVAX |
53.5090 USDC |
51.2210 USDC |
53.5090 USDC |
51.7710 USDC |
| 2024-12-12 |
52.8153 USDC |
2,703.0735 AVAX |
50.6710 USDC |
50.6710 USDC |
55.3620 USDC |
53.0330 USDC |
| 2024-12-11 |
45.8065 USDC |
2.6147 AVAX |
45.8720 USDC |
45.7410 USDC |
45.8720 USDC |
45.7410 USDC |