Identifier on Bitvavo: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
24.9340 USDC |
35.3470 AVAX |
24.9340 USDC |
24.9340 USDC |
24.9340 USDC |
24.9340 USDC |
| 2025-02-22 |
25.6306 USDC |
170.6745 AVAX |
25.2030 USDC |
24.9180 USDC |
26.1420 USDC |
25.9370 USDC |
| 2025-02-21 |
25.4143 USDC |
127.7690 AVAX |
25.8060 USDC |
24.0480 USDC |
26.0840 USDC |
25.2050 USDC |
| 2025-02-20 |
24.9475 USDC |
113.3445 AVAX |
24.7940 USDC |
24.6080 USDC |
25.1830 USDC |
24.9360 USDC |
| 2025-02-19 |
23.6688 USDC |
87.6889 AVAX |
23.6070 USDC |
23.4810 USDC |
23.7400 USDC |
23.7400 USDC |
| 2025-02-18 |
23.4139 USDC |
68.1444 AVAX |
24.0480 USDC |
23.2120 USDC |
24.0480 USDC |
23.2120 USDC |
| 2025-02-17 |
25.1425 USDC |
311.1050 AVAX |
25.3300 USDC |
24.4770 USDC |
25.9540 USDC |
24.4770 USDC |
| 2025-02-16 |
25.4711 USDC |
25.1841 AVAX |
25.4730 USDC |
25.3790 USDC |
25.4960 USDC |
25.4000 USDC |
| 2025-02-15 |
25.8087 USDC |
1.0648 AVAX |
25.8310 USDC |
25.7570 USDC |
25.8310 USDC |
25.8290 USDC |
| 2025-02-14 |
26.5682 USDC |
114.4456 AVAX |
25.8880 USDC |
25.7520 USDC |
27.1850 USDC |
27.1850 USDC |
| 2025-02-13 |
25.7406 USDC |
76.1575 AVAX |
26.2140 USDC |
25.4400 USDC |
26.2140 USDC |
25.4400 USDC |
| 2025-02-12 |
25.2375 USDC |
653.1728 AVAX |
25.4950 USDC |
24.7910 USDC |
25.4950 USDC |
25.2770 USDC |
| 2025-02-11 |
25.6507 USDC |
51.7610 AVAX |
26.2770 USDC |
24.9980 USDC |
26.2770 USDC |
24.9980 USDC |
| 2025-02-10 |
25.6905 USDC |
28.1886 AVAX |
25.3710 USDC |
25.3710 USDC |
25.7800 USDC |
25.4900 USDC |
| 2025-02-09 |
25.2175 USDC |
57.7131 AVAX |
24.6350 USDC |
24.5830 USDC |
25.4400 USDC |
25.4400 USDC |
| 2025-02-08 |
24.4095 USDC |
78.2282 AVAX |
24.7690 USDC |
24.0480 USDC |
24.7690 USDC |
24.5860 USDC |
| 2025-02-07 |
25.0539 USDC |
176.4579 AVAX |
25.0930 USDC |
23.9100 USDC |
25.9450 USDC |
24.0400 USDC |
| 2025-02-06 |
25.3509 USDC |
103.6436 AVAX |
26.6540 USDC |
24.8860 USDC |
26.8140 USDC |
24.8860 USDC |
| 2025-02-05 |
25.9187 USDC |
36.8240 AVAX |
25.9820 USDC |
25.8730 USDC |
25.9820 USDC |
25.8730 USDC |
| 2025-02-04 |
27.1898 USDC |
254.8990 AVAX |
27.1210 USDC |
26.7490 USDC |
27.6510 USDC |
26.7490 USDC |
| 2025-02-03 |
24.5133 USDC |
2,458.2496 AVAX |
26.4740 USDC |
21.4100 USDC |
27.8750 USDC |
27.8750 USDC |
| 2025-02-02 |
29.0795 USDC |
82.1641 AVAX |
30.7570 USDC |
27.9340 USDC |
30.7570 USDC |
27.9600 USDC |
| 2025-02-01 |
33.2737 USDC |
68.8514 AVAX |
34.5530 USDC |
32.6020 USDC |
34.5530 USDC |
32.6020 USDC |
| 2025-01-31 |
36.0000 USDC |
24.1041 AVAX |
36.0000 USDC |
36.0000 USDC |
36.0000 USDC |
36.0000 USDC |
| 2025-01-30 |
34.3970 USDC |
7.8380 AVAX |
34.3970 USDC |
34.3970 USDC |
34.3970 USDC |
34.3970 USDC |
| 2025-01-29 |
33.5800 USDC |
18.8380 AVAX |
33.5800 USDC |
33.5800 USDC |
33.5800 USDC |
33.5800 USDC |
| 2025-01-28 |
32.9386 USDC |
221.1753 AVAX |
33.0000 USDC |
32.6890 USDC |
33.0000 USDC |
32.6890 USDC |
| 2025-01-27 |
34.1499 USDC |
97.7190 AVAX |
35.6820 USDC |
33.1790 USDC |
35.6820 USDC |
33.1790 USDC |
| 2025-01-26 |
37.5650 USDC |
20.3390 AVAX |
37.5650 USDC |
37.5650 USDC |
37.5650 USDC |
37.5650 USDC |
| 2025-01-25 |
36.2723 USDC |
78.8850 AVAX |
35.2900 USDC |
35.2900 USDC |
36.8900 USDC |
36.8900 USDC |
| 2025-01-24 |
36.3108 USDC |
94.4417 AVAX |
36.2000 USDC |
36.0440 USDC |
36.6410 USDC |
36.0440 USDC |
| 2025-01-23 |
35.6727 USDC |
329.7223 AVAX |
35.6960 USDC |
35.6600 USDC |
35.6960 USDC |
35.6600 USDC |
| 2025-01-21 |
36.0231 USDC |
894.0880 AVAX |
36.0270 USDC |
35.6960 USDC |
36.2480 USDC |
35.6960 USDC |
| 2025-01-20 |
37.1493 USDC |
771.6401 AVAX |
35.0550 USDC |
35.0550 USDC |
38.9050 USDC |
36.0230 USDC |
| 2025-01-19 |
37.4182 USDC |
431.9610 AVAX |
38.6460 USDC |
36.5400 USDC |
38.6460 USDC |
36.5400 USDC |
| 2025-01-18 |
38.7032 USDC |
177.3121 AVAX |
39.5300 USDC |
38.6250 USDC |
39.5300 USDC |
38.7040 USDC |
| 2025-01-17 |
40.5899 USDC |
197.5341 AVAX |
41.0520 USDC |
40.6470 USDC |
41.3000 USDC |
40.6470 USDC |
| 2025-01-16 |
39.6380 USDC |
510.5127 AVAX |
38.7130 USDC |
38.6030 USDC |
40.4440 USDC |
40.0330 USDC |
| 2025-01-15 |
38.7028 USDC |
100.4870 AVAX |
37.3710 USDC |
37.3710 USDC |
39.5100 USDC |
39.4200 USDC |
| 2025-01-14 |
35.0791 USDC |
16.5990 AVAX |
36.3880 USDC |
36.3880 USDC |
36.3880 USDC |
36.3880 USDC |
| 2025-01-13 |
34.6862 USDC |
247.8397 AVAX |
36.4120 USDC |
33.3810 USDC |
37.1370 USDC |
34.9460 USDC |
| 2025-01-12 |
37.2165 USDC |
14.5839 AVAX |
37.2360 USDC |
36.5000 USDC |
37.2360 USDC |
36.5000 USDC |
| 2025-01-11 |
36.8400 USDC |
14.6260 AVAX |
36.8400 USDC |
36.8400 USDC |
36.8400 USDC |
36.8400 USDC |
| 2025-01-10 |
37.3207 USDC |
179.9264 AVAX |
37.3030 USDC |
36.3830 USDC |
37.7170 USDC |
36.9170 USDC |
| 2025-01-09 |
36.1204 USDC |
179.5921 AVAX |
36.1400 USDC |
35.5790 USDC |
36.9840 USDC |
35.5790 USDC |
| 2025-01-08 |
38.6119 USDC |
239.0164 AVAX |
39.1700 USDC |
37.1000 USDC |
39.1700 USDC |
37.1000 USDC |
| 2025-01-07 |
41.6485 USDC |
724.6014 AVAX |
44.3180 USDC |
39.4550 USDC |
44.3180 USDC |
39.7620 USDC |
| 2025-01-06 |
43.8490 USDC |
220.8968 AVAX |
43.1330 USDC |
43.1260 USDC |
44.8150 USDC |
44.4600 USDC |
| 2025-01-05 |
42.1473 USDC |
20.2785 AVAX |
42.7860 USDC |
41.3450 USDC |
42.8150 USDC |
42.4690 USDC |
| 2025-01-04 |
41.6388 USDC |
80.5812 AVAX |
41.9750 USDC |
40.9380 USDC |
42.7330 USDC |
42.7330 USDC |