Identifier on Bitvavo: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
21.6955 USDC |
159.0377 AVAX |
21.2080 USDC |
20.4060 USDC |
21.2080 USDC |
20.4060 USDC |
| 2025-07-14 |
21.8464 USDC |
2,870.9835 AVAX |
22.0800 USDC |
21.2690 USDC |
22.0800 USDC |
21.2690 USDC |
| 2025-07-13 |
21.2444 USDC |
352.6948 AVAX |
20.8830 USDC |
20.8830 USDC |
21.4050 USDC |
21.0700 USDC |
| 2025-07-12 |
20.7591 USDC |
5.4792 AVAX |
20.9320 USDC |
20.7090 USDC |
20.9320 USDC |
20.7090 USDC |
| 2025-07-11 |
21.0054 USDC |
567.0253 AVAX |
21.0000 USDC |
20.7840 USDC |
21.2280 USDC |
21.1170 USDC |
| 2025-07-10 |
19.0149 USDC |
16.6973 AVAX |
19.2690 USDC |
19.2690 USDC |
19.5510 USDC |
19.5510 USDC |
| 2025-07-09 |
18.9118 USDC |
493.6459 AVAX |
18.6090 USDC |
18.5880 USDC |
19.5720 USDC |
19.5720 USDC |
| 2025-07-06 |
18.1017 USDC |
1.0875 AVAX |
18.9000 USDC |
17.7720 USDC |
18.9000 USDC |
17.7720 USDC |
| 2025-07-03 |
19.0000 USDC |
1.0521 AVAX |
19.0000 USDC |
19.0000 USDC |
19.0000 USDC |
19.0000 USDC |
| 2025-07-01 |
17.7880 USDC |
3.7568 AVAX |
17.7880 USDC |
17.7880 USDC |
17.7880 USDC |
17.7880 USDC |
| 2025-06-30 |
18.0097 USDC |
52.1014 AVAX |
18.0090 USDC |
18.0070 USDC |
18.0130 USDC |
18.0080 USDC |
| 2025-06-29 |
17.8763 USDC |
29.1069 AVAX |
17.8690 USDC |
17.8690 USDC |
18.0600 USDC |
18.0600 USDC |
| 2025-06-27 |
17.6060 USDC |
10.0035 AVAX |
17.6060 USDC |
17.6060 USDC |
17.6060 USDC |
17.6060 USDC |
| 2025-06-26 |
17.5033 USDC |
23.8147 AVAX |
17.5350 USDC |
17.4630 USDC |
17.5350 USDC |
17.4630 USDC |
| 2025-06-24 |
18.2625 USDC |
9.5396 AVAX |
18.3530 USDC |
18.3530 USDC |
18.5230 USDC |
18.5230 USDC |
| 2025-06-23 |
16.9415 USDC |
1.1655 AVAX |
17.3060 USDC |
17.3060 USDC |
17.7300 USDC |
17.7300 USDC |
| 2025-06-22 |
16.3118 USDC |
860.0550 AVAX |
16.9320 USDC |
16.0040 USDC |
16.9320 USDC |
16.0040 USDC |
| 2025-06-21 |
16.9932 USDC |
16.7864 AVAX |
17.1600 USDC |
16.5740 USDC |
17.1600 USDC |
16.5740 USDC |
| 2025-06-20 |
18.0555 USDC |
20.9614 AVAX |
18.0680 USDC |
18.0680 USDC |
18.0680 USDC |
18.0680 USDC |
| 2025-06-19 |
17.9133 USDC |
776.6599 AVAX |
17.9000 USDC |
17.9000 USDC |
17.9170 USDC |
17.9170 USDC |
| 2025-06-18 |
18.3445 USDC |
60.9719 AVAX |
18.1560 USDC |
18.1560 USDC |
18.5330 USDC |
18.5330 USDC |
| 2025-06-17 |
19.5057 USDC |
53.3963 AVAX |
19.1120 USDC |
18.9340 USDC |
19.1120 USDC |
18.9340 USDC |
| 2025-06-16 |
19.7128 USDC |
121.3809 AVAX |
18.9900 USDC |
18.9900 USDC |
19.8330 USDC |
19.8330 USDC |
| 2025-06-15 |
18.9423 USDC |
118.8879 AVAX |
19.1340 USDC |
18.9350 USDC |
19.1340 USDC |
18.9350 USDC |
| 2025-06-14 |
19.2034 USDC |
56.5638 AVAX |
19.3340 USDC |
19.1620 USDC |
19.3340 USDC |
19.1620 USDC |
| 2025-06-13 |
19.0660 USDC |
847.6131 AVAX |
20.2060 USDC |
18.9680 USDC |
20.2060 USDC |
19.0110 USDC |
| 2025-06-12 |
21.2270 USDC |
29.9920 AVAX |
21.3360 USDC |
20.8740 USDC |
21.3360 USDC |
20.8740 USDC |
| 2025-06-11 |
21.3460 USDC |
30.7500 AVAX |
21.3460 USDC |
21.3460 USDC |
21.3460 USDC |
21.3460 USDC |
| 2025-06-10 |
20.7897 USDC |
1.0178 AVAX |
22.1700 USDC |
22.1700 USDC |
22.1700 USDC |
22.1700 USDC |
| 2025-06-09 |
20.7433 USDC |
47.4083 AVAX |
20.3900 USDC |
20.3900 USDC |
20.9300 USDC |
20.7460 USDC |
| 2025-06-07 |
20.0089 USDC |
34.0105 AVAX |
20.7510 USDC |
20.7510 USDC |
20.7930 USDC |
20.7930 USDC |
| 2025-06-06 |
19.4390 USDC |
95.4374 AVAX |
18.8150 USDC |
18.8140 USDC |
19.7750 USDC |
19.5090 USDC |
| 2025-06-05 |
19.5476 USDC |
227.0188 AVAX |
19.5000 USDC |
19.1040 USDC |
19.9690 USDC |
19.1040 USDC |
| 2025-06-04 |
20.6446 USDC |
322.5219 AVAX |
21.4440 USDC |
20.2120 USDC |
21.4440 USDC |
20.2120 USDC |
| 2025-06-03 |
21.3778 USDC |
37.9110 AVAX |
21.3770 USDC |
21.2630 USDC |
21.4740 USDC |
21.4430 USDC |
| 2025-06-02 |
20.7235 USDC |
14.3729 AVAX |
20.5870 USDC |
20.5870 USDC |
20.5870 USDC |
20.5870 USDC |
| 2025-06-01 |
20.8267 USDC |
19.0077 AVAX |
20.8340 USDC |
20.8190 USDC |
20.8340 USDC |
20.8190 USDC |
| 2025-05-31 |
19.8559 USDC |
16.8439 AVAX |
19.7450 USDC |
19.7450 USDC |
20.8000 USDC |
20.8000 USDC |
| 2025-05-30 |
21.3392 USDC |
317.3281 AVAX |
21.6650 USDC |
21.3230 USDC |
21.6650 USDC |
21.3230 USDC |
| 2025-05-29 |
23.5057 USDC |
154.4424 AVAX |
23.8340 USDC |
22.7420 USDC |
24.3220 USDC |
22.8000 USDC |
| 2025-05-28 |
23.2810 USDC |
70.6837 AVAX |
23.6270 USDC |
22.8740 USDC |
23.6470 USDC |
22.8740 USDC |
| 2025-05-27 |
23.5187 USDC |
40.5045 AVAX |
23.4650 USDC |
23.3430 USDC |
23.6850 USDC |
23.4250 USDC |
| 2025-05-26 |
23.0679 USDC |
39.2293 AVAX |
23.5550 USDC |
23.1520 USDC |
23.5560 USDC |
23.1520 USDC |
| 2025-05-25 |
22.3119 USDC |
59.7425 AVAX |
23.0530 USDC |
22.1660 USDC |
23.0530 USDC |
22.7920 USDC |
| 2025-05-24 |
23.4387 USDC |
61.5243 AVAX |
23.1890 USDC |
23.0720 USDC |
23.3730 USDC |
23.0720 USDC |
| 2025-05-23 |
25.0866 USDC |
559.0547 AVAX |
25.2530 USDC |
24.1730 USDC |
25.8540 USDC |
24.1950 USDC |
| 2025-05-22 |
24.8920 USDC |
18,280.6242 AVAX |
24.0000 USDC |
24.0000 USDC |
25.4130 USDC |
25.0500 USDC |
| 2025-05-21 |
22.6139 USDC |
82.3971 AVAX |
22.3290 USDC |
22.3290 USDC |
23.6500 USDC |
22.9440 USDC |
| 2025-05-20 |
22.5870 USDC |
1,509.2694 AVAX |
22.3430 USDC |
22.3220 USDC |
22.7980 USDC |
22.4890 USDC |
| 2025-05-19 |
22.4765 USDC |
69.6794 AVAX |
22.5760 USDC |
21.4790 USDC |
22.5760 USDC |
22.5320 USDC |