Identifier on Bitvavo: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
17.9201 USDC |
20.9614 AVAX |
18.0680 USDC |
18.0680 USDC |
18.0680 USDC |
18.0680 USDC |
| 2025-06-19 |
17.9133 USDC |
776.6599 AVAX |
17.9000 USDC |
17.9000 USDC |
17.9170 USDC |
17.9170 USDC |
| 2025-06-18 |
18.3445 USDC |
60.9719 AVAX |
18.1560 USDC |
18.1560 USDC |
18.5330 USDC |
18.5330 USDC |
| 2025-06-17 |
19.5057 USDC |
53.3963 AVAX |
19.1120 USDC |
18.9340 USDC |
19.1120 USDC |
18.9340 USDC |
| 2025-06-16 |
19.7128 USDC |
121.3809 AVAX |
18.9900 USDC |
18.9900 USDC |
19.8330 USDC |
19.8330 USDC |
| 2025-06-15 |
18.9423 USDC |
118.8879 AVAX |
19.1340 USDC |
18.9350 USDC |
19.1340 USDC |
18.9350 USDC |
| 2025-06-14 |
19.2034 USDC |
56.5638 AVAX |
19.3340 USDC |
19.1620 USDC |
19.3340 USDC |
19.1620 USDC |
| 2025-06-13 |
19.0660 USDC |
847.6131 AVAX |
20.2060 USDC |
18.9680 USDC |
20.2060 USDC |
19.0110 USDC |
| 2025-06-12 |
21.2270 USDC |
29.9920 AVAX |
21.3360 USDC |
20.8740 USDC |
21.3360 USDC |
20.8740 USDC |
| 2025-06-11 |
21.3460 USDC |
30.7500 AVAX |
21.3460 USDC |
21.3460 USDC |
21.3460 USDC |
21.3460 USDC |
| 2025-06-10 |
20.7897 USDC |
1.0178 AVAX |
22.1700 USDC |
22.1700 USDC |
22.1700 USDC |
22.1700 USDC |
| 2025-06-09 |
20.7433 USDC |
47.4083 AVAX |
20.3900 USDC |
20.3900 USDC |
20.9300 USDC |
20.7460 USDC |
| 2025-06-07 |
20.0089 USDC |
34.0105 AVAX |
20.7510 USDC |
20.7510 USDC |
20.7930 USDC |
20.7930 USDC |
| 2025-06-06 |
19.4390 USDC |
95.4374 AVAX |
18.8150 USDC |
18.8140 USDC |
19.7750 USDC |
19.5090 USDC |
| 2025-06-05 |
19.5476 USDC |
227.0188 AVAX |
19.5000 USDC |
19.1040 USDC |
19.9690 USDC |
19.1040 USDC |
| 2025-06-04 |
20.6446 USDC |
322.5219 AVAX |
21.4440 USDC |
20.2120 USDC |
21.4440 USDC |
20.2120 USDC |
| 2025-06-03 |
21.3778 USDC |
37.9110 AVAX |
21.3770 USDC |
21.2630 USDC |
21.4740 USDC |
21.4430 USDC |
| 2025-06-02 |
20.7235 USDC |
14.3729 AVAX |
20.5870 USDC |
20.5870 USDC |
20.5870 USDC |
20.5870 USDC |
| 2025-06-01 |
20.8267 USDC |
19.0077 AVAX |
20.8340 USDC |
20.8190 USDC |
20.8340 USDC |
20.8190 USDC |
| 2025-05-31 |
19.8559 USDC |
16.8439 AVAX |
19.7450 USDC |
19.7450 USDC |
20.8000 USDC |
20.8000 USDC |
| 2025-05-30 |
21.3392 USDC |
317.3281 AVAX |
21.6650 USDC |
21.3230 USDC |
21.6650 USDC |
21.3230 USDC |
| 2025-05-29 |
23.5057 USDC |
154.4424 AVAX |
23.8340 USDC |
22.7420 USDC |
24.3220 USDC |
22.8000 USDC |
| 2025-05-28 |
23.2810 USDC |
70.6837 AVAX |
23.6270 USDC |
22.8740 USDC |
23.6470 USDC |
22.8740 USDC |
| 2025-05-27 |
23.5187 USDC |
40.5045 AVAX |
23.4650 USDC |
23.3430 USDC |
23.6850 USDC |
23.4250 USDC |
| 2025-05-26 |
23.0679 USDC |
39.2293 AVAX |
23.5550 USDC |
23.1520 USDC |
23.5560 USDC |
23.1520 USDC |
| 2025-05-25 |
22.3119 USDC |
59.7425 AVAX |
23.0530 USDC |
22.1660 USDC |
23.0530 USDC |
22.7920 USDC |
| 2025-05-24 |
23.4387 USDC |
61.5243 AVAX |
23.1890 USDC |
23.0720 USDC |
23.3730 USDC |
23.0720 USDC |
| 2025-05-23 |
25.0866 USDC |
559.0547 AVAX |
25.2530 USDC |
24.1730 USDC |
25.8540 USDC |
24.1950 USDC |
| 2025-05-22 |
24.8920 USDC |
18,280.6242 AVAX |
24.0000 USDC |
24.0000 USDC |
25.4130 USDC |
25.0500 USDC |
| 2025-05-21 |
22.6139 USDC |
82.3971 AVAX |
22.3290 USDC |
22.3290 USDC |
23.6500 USDC |
22.9440 USDC |
| 2025-05-20 |
22.5870 USDC |
1,509.2694 AVAX |
22.3430 USDC |
22.3220 USDC |
22.7980 USDC |
22.4890 USDC |
| 2025-05-19 |
22.4765 USDC |
69.6794 AVAX |
22.5760 USDC |
21.4790 USDC |
22.5760 USDC |
22.5320 USDC |
| 2025-05-18 |
22.5821 USDC |
60.6465 AVAX |
23.1650 USDC |
22.9500 USDC |
23.6340 USDC |
23.0330 USDC |
| 2025-05-17 |
22.9049 USDC |
25.0914 AVAX |
22.6880 USDC |
22.4610 USDC |
23.0070 USDC |
22.4640 USDC |
| 2025-05-16 |
23.6964 USDC |
58.1145 AVAX |
23.6920 USDC |
23.2180 USDC |
23.9450 USDC |
23.2180 USDC |
| 2025-05-15 |
23.9098 USDC |
1,090.7214 AVAX |
24.7500 USDC |
23.2590 USDC |
24.7500 USDC |
23.2590 USDC |
| 2025-05-14 |
25.6679 USDC |
562.7948 AVAX |
25.7570 USDC |
24.9540 USDC |
26.5060 USDC |
25.0940 USDC |
| 2025-05-13 |
25.0492 USDC |
121.7755 AVAX |
24.5010 USDC |
23.8820 USDC |
25.8840 USDC |
25.6910 USDC |
| 2025-05-12 |
25.3867 USDC |
157.9424 AVAX |
24.8870 USDC |
24.1240 USDC |
26.4980 USDC |
24.7310 USDC |
| 2025-05-11 |
25.0923 USDC |
150.8431 AVAX |
25.8950 USDC |
24.3220 USDC |
25.9140 USDC |
24.8350 USDC |
| 2025-05-10 |
24.0785 USDC |
268.7421 AVAX |
23.3670 USDC |
23.1960 USDC |
25.1900 USDC |
25.1900 USDC |
| 2025-05-09 |
22.8585 USDC |
186.6198 AVAX |
22.1930 USDC |
22.1930 USDC |
23.8960 USDC |
23.2810 USDC |
| 2025-05-08 |
21.0956 USDC |
836.0322 AVAX |
20.5100 USDC |
20.4990 USDC |
21.3000 USDC |
21.2940 USDC |
| 2025-05-07 |
19.8905 USDC |
103.3940 AVAX |
19.9000 USDC |
19.5660 USDC |
19.9000 USDC |
19.5660 USDC |
| 2025-05-05 |
19.4810 USDC |
162.1397 AVAX |
19.9400 USDC |
19.4400 USDC |
19.9400 USDC |
19.5340 USDC |
| 2025-05-04 |
20.0040 USDC |
8.6030 AVAX |
20.0040 USDC |
20.0040 USDC |
20.0040 USDC |
20.0040 USDC |
| 2025-05-03 |
21.1318 USDC |
8.2110 AVAX |
21.1320 USDC |
20.9800 USDC |
21.1320 USDC |
20.9800 USDC |
| 2025-05-02 |
22.0000 USDC |
6.4075 AVAX |
22.0000 USDC |
21.9950 USDC |
22.0060 USDC |
21.9950 USDC |
| 2025-05-01 |
21.3469 USDC |
58.4442 AVAX |
21.1690 USDC |
21.1660 USDC |
21.7250 USDC |
21.7250 USDC |
| 2025-04-30 |
21.0402 USDC |
189.3792 AVAX |
21.9140 USDC |
20.8890 USDC |
21.9140 USDC |
21.0520 USDC |