Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
41.6540 EUR |
118,039.5092 AVAX |
42.6160 EUR |
39.6160 EUR |
44.2950 EUR |
40.2430 EUR |
| 2021-08-28 |
41.3665 EUR |
212,011.1786 AVAX |
42.4830 EUR |
39.0770 EUR |
43.9460 EUR |
42.4750 EUR |
| 2021-08-27 |
39.6467 EUR |
262,586.9335 AVAX |
35.1250 EUR |
34.5000 EUR |
43.1340 EUR |
42.4000 EUR |
| 2021-08-26 |
38.0386 EUR |
326,880.7339 AVAX |
39.2410 EUR |
35.2980 EUR |
41.6500 EUR |
36.0710 EUR |
| 2021-08-25 |
43.0765 EUR |
550,929.2733 AVAX |
47.1890 EUR |
38.7710 EUR |
51.0380 EUR |
40.4610 EUR |
| 2021-08-24 |
44.4790 EUR |
342,248.9529 AVAX |
39.5200 EUR |
37.8370 EUR |
51.7890 EUR |
48.7250 EUR |
| 2021-08-23 |
41.5142 EUR |
219,578.2841 AVAX |
37.3100 EUR |
37.3100 EUR |
45.9670 EUR |
39.6680 EUR |
| 2021-08-22 |
36.7219 EUR |
208,389.9606 AVAX |
37.4860 EUR |
34.1980 EUR |
40.5000 EUR |
37.2810 EUR |
| 2021-08-21 |
39.6030 EUR |
375,330.1710 AVAX |
33.5490 EUR |
32.3880 EUR |
45.0000 EUR |
37.7760 EUR |
| 2021-08-20 |
30.6151 EUR |
179,705.6025 AVAX |
26.2140 EUR |
25.6550 EUR |
34.4850 EUR |
33.0080 EUR |
| 2021-08-19 |
26.7660 EUR |
229,662.0471 AVAX |
25.6130 EUR |
24.5010 EUR |
30.6000 EUR |
26.1870 EUR |
| 2021-08-18 |
22.8988 EUR |
167,650.6765 AVAX |
18.5840 EUR |
17.6000 EUR |
26.3910 EUR |
25.7150 EUR |