Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
25.9828 EUR |
59,470.9420 AVAX |
25.1020 EUR |
25.0810 EUR |
26.5690 EUR |
26.4100 EUR |
| 2024-07-25 |
25.0140 EUR |
43,643.7533 AVAX |
26.1870 EUR |
24.2470 EUR |
26.3620 EUR |
25.1310 EUR |
| 2024-07-24 |
27.2079 EUR |
56,493.4403 AVAX |
27.5060 EUR |
26.1000 EUR |
28.2420 EUR |
26.2060 EUR |
| 2024-07-23 |
28.0549 EUR |
39,146.6240 AVAX |
29.2920 EUR |
27.1470 EUR |
29.9250 EUR |
27.5770 EUR |
| 2024-07-22 |
29.4923 EUR |
40,251.7194 AVAX |
29.9120 EUR |
28.8100 EUR |
30.1680 EUR |
29.3740 EUR |
| 2024-07-21 |
28.3179 EUR |
88,024.7853 AVAX |
26.7000 EUR |
26.1940 EUR |
30.2140 EUR |
29.9600 EUR |
| 2024-07-20 |
26.0880 EUR |
13,877.8517 AVAX |
25.8500 EUR |
25.5380 EUR |
26.7000 EUR |
26.4670 EUR |
| 2024-07-19 |
25.3320 EUR |
19,013.8001 AVAX |
24.8950 EUR |
24.4990 EUR |
26.1030 EUR |
25.8890 EUR |
| 2024-07-18 |
25.0017 EUR |
17,362.5212 AVAX |
24.9280 EUR |
24.3840 EUR |
25.5540 EUR |
24.9840 EUR |
| 2024-07-17 |
25.9801 EUR |
52,455.1398 AVAX |
25.6950 EUR |
25.1420 EUR |
26.6110 EUR |
25.2010 EUR |
| 2024-07-16 |
25.4476 EUR |
75,146.8078 AVAX |
25.5410 EUR |
24.2970 EUR |
26.8500 EUR |
25.7190 EUR |
| 2024-07-15 |
24.8680 EUR |
49,971.8565 AVAX |
24.2390 EUR |
24.1460 EUR |
25.5990 EUR |
25.4190 EUR |
| 2024-07-14 |
23.8922 EUR |
25,819.5859 AVAX |
23.6890 EUR |
23.5300 EUR |
24.3140 EUR |
24.2550 EUR |
| 2024-07-13 |
23.7832 EUR |
35,235.6521 AVAX |
23.8210 EUR |
23.4210 EUR |
24.1700 EUR |
23.7970 EUR |
| 2024-07-12 |
23.2499 EUR |
446,858.3891 AVAX |
23.2080 EUR |
22.8310 EUR |
23.7870 EUR |
23.5470 EUR |
| 2024-07-11 |
23.5928 EUR |
36,944.5503 AVAX |
23.7860 EUR |
23.0530 EUR |
24.1770 EUR |
23.2550 EUR |
| 2024-07-10 |
24.6090 EUR |
39,444.0081 AVAX |
24.4110 EUR |
23.6900 EUR |
25.3070 EUR |
23.8410 EUR |
| 2024-07-09 |
23.7107 EUR |
33,443.9639 AVAX |
23.2000 EUR |
22.8800 EUR |
24.4810 EUR |
24.3400 EUR |
| 2024-07-08 |
24.1188 EUR |
35,912.0564 AVAX |
23.8060 EUR |
22.7100 EUR |
25.0910 EUR |
23.3660 EUR |
| 2024-07-07 |
24.1551 EUR |
18,630.8842 AVAX |
25.3090 EUR |
23.4880 EUR |
25.3090 EUR |
23.6670 EUR |
| 2024-07-06 |
24.3012 EUR |
24,203.6070 AVAX |
23.1700 EUR |
23.0470 EUR |
25.4400 EUR |
25.3040 EUR |
| 2024-07-05 |
21.6844 EUR |
70,805.4623 AVAX |
22.5830 EUR |
20.2560 EUR |
23.4720 EUR |
23.1810 EUR |
| 2024-07-04 |
23.7504 EUR |
29,788.4848 AVAX |
24.5620 EUR |
23.0130 EUR |
24.7030 EUR |
23.4800 EUR |
| 2024-07-03 |
25.3317 EUR |
41,785.7904 AVAX |
26.6860 EUR |
24.5130 EUR |
26.9040 EUR |
24.6860 EUR |
| 2024-07-02 |
26.4526 EUR |
23,557.7067 AVAX |
26.8310 EUR |
26.1720 EUR |
26.8320 EUR |
26.6930 EUR |
| 2024-07-01 |
27.6110 EUR |
37,435.8093 AVAX |
27.3340 EUR |
26.8310 EUR |
27.9380 EUR |
26.8500 EUR |
| 2024-06-30 |
26.5394 EUR |
17,758.6348 AVAX |
25.8920 EUR |
25.5800 EUR |
27.1910 EUR |
27.1270 EUR |
| 2024-06-29 |
26.2591 EUR |
16,566.8200 AVAX |
26.0710 EUR |
25.7500 EUR |
26.7420 EUR |
25.8500 EUR |
| 2024-06-28 |
26.3934 EUR |
31,884.7930 AVAX |
26.0300 EUR |
25.9250 EUR |
27.1400 EUR |
26.0120 EUR |
| 2024-06-27 |
25.2780 EUR |
39,508.6543 AVAX |
24.1400 EUR |
23.7600 EUR |
26.4530 EUR |
25.9850 EUR |
| 2024-06-26 |
24.2559 EUR |
19,169.1406 AVAX |
23.7190 EUR |
23.6610 EUR |
24.9400 EUR |
24.4940 EUR |
| 2024-06-25 |
23.5216 EUR |
24,549.9041 AVAX |
23.0910 EUR |
22.9710 EUR |
24.0610 EUR |
23.7490 EUR |
| 2024-06-24 |
22.7532 EUR |
58,993.8769 AVAX |
23.4680 EUR |
21.9000 EUR |
23.5590 EUR |
23.1620 EUR |
| 2024-06-23 |
23.3925 EUR |
71,154.7959 AVAX |
24.0420 EUR |
22.5510 EUR |
24.2650 EUR |
23.5160 EUR |
| 2024-06-22 |
23.8291 EUR |
57,191.0565 AVAX |
25.6900 EUR |
22.9640 EUR |
25.6900 EUR |
23.9360 EUR |
| 2024-06-21 |
25.7873 EUR |
10,392.3464 AVAX |
25.7630 EUR |
25.2400 EUR |
26.1520 EUR |
25.6400 EUR |
| 2024-06-20 |
25.8227 EUR |
21,065.6193 AVAX |
25.0660 EUR |
24.8500 EUR |
26.9020 EUR |
25.7110 EUR |
| 2024-06-19 |
25.3036 EUR |
16,279.3565 AVAX |
24.6810 EUR |
24.6160 EUR |
25.7040 EUR |
24.9590 EUR |
| 2024-06-18 |
24.4465 EUR |
44,958.6741 AVAX |
26.4690 EUR |
23.2730 EUR |
26.4690 EUR |
24.7500 EUR |
| 2024-06-17 |
26.7428 EUR |
23,600.5774 AVAX |
28.0970 EUR |
25.4820 EUR |
28.3050 EUR |
26.6720 EUR |
| 2024-06-16 |
28.0791 EUR |
8,352.1336 AVAX |
28.2250 EUR |
27.7230 EUR |
28.4350 EUR |
28.1120 EUR |
| 2024-06-15 |
28.2469 EUR |
7,908.7225 AVAX |
28.3020 EUR |
27.9450 EUR |
28.6160 EUR |
27.9670 EUR |
| 2024-06-14 |
28.8141 EUR |
30,640.8989 AVAX |
28.8900 EUR |
27.4020 EUR |
30.0390 EUR |
28.3480 EUR |
| 2024-06-13 |
29.6740 EUR |
13,757.2340 AVAX |
30.6550 EUR |
28.9000 EUR |
30.9000 EUR |
28.9260 EUR |
| 2024-06-12 |
30.5590 EUR |
24,419.2106 AVAX |
29.4220 EUR |
28.7560 EUR |
31.3720 EUR |
30.7560 EUR |
| 2024-06-11 |
29.3129 EUR |
21,226.9113 AVAX |
29.9630 EUR |
28.4570 EUR |
30.0960 EUR |
29.3510 EUR |
| 2024-06-10 |
30.3025 EUR |
15,281.2565 AVAX |
30.6910 EUR |
29.7460 EUR |
31.0000 EUR |
29.9790 EUR |
| 2024-06-09 |
30.1699 EUR |
8,420.9788 AVAX |
29.9570 EUR |
29.7390 EUR |
30.6340 EUR |
30.5310 EUR |
| 2024-06-08 |
30.3836 EUR |
11,991.5887 AVAX |
31.0550 EUR |
29.6680 EUR |
31.3030 EUR |
29.9690 EUR |
| 2024-06-07 |
31.3047 EUR |
61,672.4536 AVAX |
32.9450 EUR |
28.6400 EUR |
34.0510 EUR |
31.3420 EUR |