Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
15.1235 EUR |
7,563.9466 AVAX |
15.0970 EUR |
14.5300 EUR |
15.1360 EUR |
14.6580 EUR |
| 2025-11-08 |
15.1834 EUR |
263,907.5417 AVAX |
15.3820 EUR |
14.7030 EUR |
15.8910 EUR |
15.0130 EUR |
| 2025-11-07 |
14.4846 EUR |
267,121.1259 AVAX |
13.9900 EUR |
13.9280 EUR |
15.5100 EUR |
15.4010 EUR |
| 2025-11-06 |
13.9509 EUR |
107,291.6900 AVAX |
14.4000 EUR |
13.5220 EUR |
14.5200 EUR |
13.9490 EUR |
| 2025-11-05 |
14.1662 EUR |
76,329.8499 AVAX |
13.9000 EUR |
13.3100 EUR |
14.8070 EUR |
14.4670 EUR |
| 2025-11-04 |
14.3195 EUR |
82,414.1215 AVAX |
14.4480 EUR |
13.5320 EUR |
14.7330 EUR |
13.6950 EUR |
| 2025-11-03 |
14.7456 EUR |
112,154.1764 AVAX |
16.3280 EUR |
13.8390 EUR |
16.3670 EUR |
14.4540 EUR |
| 2025-11-02 |
16.0767 EUR |
27,844.4137 AVAX |
16.2130 EUR |
15.6740 EUR |
16.4440 EUR |
15.8730 EUR |
| 2025-11-01 |
15.8631 EUR |
21,076.4239 AVAX |
15.7580 EUR |
15.6710 EUR |
16.2210 EUR |
16.0670 EUR |
| 2025-10-31 |
15.6562 EUR |
44,591.2086 AVAX |
15.6550 EUR |
15.4400 EUR |
16.0580 EUR |
15.5830 EUR |
| 2025-10-30 |
16.1338 EUR |
96,893.7122 AVAX |
16.9560 EUR |
15.1600 EUR |
17.1730 EUR |
15.5600 EUR |
| 2025-10-29 |
16.7569 EUR |
29,308.2271 AVAX |
16.7040 EUR |
16.5990 EUR |
17.3540 EUR |
16.7690 EUR |
| 2025-10-28 |
17.4145 EUR |
57,286.9695 AVAX |
17.4370 EUR |
16.9870 EUR |
17.5990 EUR |
17.1510 EUR |
| 2025-10-27 |
17.7737 EUR |
72,244.4777 AVAX |
17.8900 EUR |
17.4240 EUR |
18.1480 EUR |
17.6100 EUR |
| 2025-10-26 |
17.2806 EUR |
60,693.4841 AVAX |
16.9380 EUR |
16.6390 EUR |
17.7600 EUR |
17.4940 EUR |
| 2025-10-25 |
16.7549 EUR |
27,813.8853 AVAX |
16.7690 EUR |
16.5580 EUR |
17.0480 EUR |
16.9920 EUR |
| 2025-10-24 |
16.7360 EUR |
58,477.8955 AVAX |
16.4480 EUR |
16.3780 EUR |
17.1320 EUR |
16.7670 EUR |
| 2025-10-23 |
16.5101 EUR |
35,066.0008 AVAX |
16.3900 EUR |
16.3790 EUR |
17.0050 EUR |
16.8530 EUR |
| 2025-10-22 |
16.6392 EUR |
105,690.0335 AVAX |
16.8470 EUR |
15.8910 EUR |
17.0000 EUR |
16.0550 EUR |
| 2025-10-21 |
17.3768 EUR |
47,208.7486 AVAX |
17.4710 EUR |
16.7480 EUR |
17.9550 EUR |
17.6390 EUR |
| 2025-10-20 |
17.7779 EUR |
60,428.8843 AVAX |
17.6420 EUR |
17.3250 EUR |
18.1910 EUR |
17.6540 EUR |
| 2025-10-19 |
17.4817 EUR |
94,413.1897 AVAX |
17.3840 EUR |
16.9640 EUR |
17.9200 EUR |
17.7320 EUR |
| 2025-10-18 |
17.3011 EUR |
40,812.9025 AVAX |
17.1400 EUR |
17.0580 EUR |
17.5290 EUR |
17.3080 EUR |
| 2025-10-17 |
16.9466 EUR |
158,812.1839 AVAX |
17.9160 EUR |
16.2590 EUR |
18.1720 EUR |
17.3560 EUR |
| 2025-10-16 |
18.2271 EUR |
128,653.5300 AVAX |
18.8130 EUR |
17.6120 EUR |
19.2300 EUR |
17.9090 EUR |
| 2025-10-15 |
19.2548 EUR |
72,753.3083 AVAX |
19.6390 EUR |
18.5870 EUR |
20.0370 EUR |
18.9420 EUR |
| 2025-10-14 |
19.5938 EUR |
96,355.2388 AVAX |
20.6040 EUR |
18.9000 EUR |
20.6980 EUR |
19.6450 EUR |
| 2025-10-13 |
19.7636 EUR |
121,602.9183 AVAX |
19.4360 EUR |
18.8000 EUR |
20.8120 EUR |
20.6020 EUR |
| 2025-10-12 |
19.0882 EUR |
88,710.9774 AVAX |
18.7970 EUR |
18.0780 EUR |
20.2920 EUR |
19.9640 EUR |
| 2025-10-11 |
19.6249 EUR |
133,679.1105 AVAX |
21.5020 EUR |
18.2300 EUR |
21.8980 EUR |
18.7440 EUR |
| 2025-10-10 |
21.7026 EUR |
175,505.6807 AVAX |
24.5700 EUR |
7.5030 EUR |
24.7290 EUR |
19.7080 EUR |
| 2025-10-09 |
24.7722 EUR |
26,974.7853 AVAX |
24.8280 EUR |
24.0920 EUR |
24.8580 EUR |
24.1700 EUR |
| 2025-10-08 |
24.5812 EUR |
70,583.1303 AVAX |
23.9810 EUR |
23.9530 EUR |
25.5000 EUR |
25.0860 EUR |
| 2025-10-07 |
24.9585 EUR |
103,142.7050 AVAX |
26.0820 EUR |
24.1240 EUR |
26.1750 EUR |
24.1970 EUR |
| 2025-10-06 |
25.9425 EUR |
67,990.4241 AVAX |
25.5910 EUR |
25.5050 EUR |
26.4270 EUR |
26.2390 EUR |
| 2025-10-05 |
25.7222 EUR |
41,252.8839 AVAX |
25.5870 EUR |
25.1790 EUR |
26.3900 EUR |
25.4120 EUR |
| 2025-10-04 |
25.9803 EUR |
41,838.0816 AVAX |
26.6720 EUR |
25.3730 EUR |
26.7530 EUR |
25.5840 EUR |
| 2025-10-03 |
26.2083 EUR |
64,699.4184 AVAX |
26.3790 EUR |
25.5740 EUR |
26.8500 EUR |
26.6950 EUR |
| 2025-10-02 |
26.0677 EUR |
128,568.7473 AVAX |
26.2070 EUR |
25.2250 EUR |
26.7380 EUR |
26.3600 EUR |
| 2025-10-01 |
25.9311 EUR |
97,612.0168 AVAX |
25.5990 EUR |
25.2090 EUR |
26.4960 EUR |
26.1250 EUR |
| 2025-09-30 |
25.2821 EUR |
78,969.8738 AVAX |
25.9640 EUR |
24.5210 EUR |
26.1920 EUR |
25.5970 EUR |
| 2025-09-29 |
25.4844 EUR |
88,139.4057 AVAX |
25.6930 EUR |
24.8520 EUR |
26.1980 EUR |
26.1600 EUR |
| 2025-09-28 |
24.5299 EUR |
53,485.5931 AVAX |
24.6290 EUR |
23.8930 EUR |
24.9050 EUR |
24.7950 EUR |
| 2025-09-27 |
24.5518 EUR |
46,218.9644 AVAX |
24.8780 EUR |
24.1700 EUR |
24.8950 EUR |
24.5390 EUR |
| 2025-09-26 |
24.2919 EUR |
234,766.6368 AVAX |
24.5360 EUR |
23.1720 EUR |
25.3090 EUR |
24.5700 EUR |
| 2025-09-25 |
26.1211 EUR |
220,821.8631 AVAX |
27.5130 EUR |
24.5000 EUR |
27.9290 EUR |
24.5930 EUR |
| 2025-09-24 |
28.9907 EUR |
99,495.1794 AVAX |
28.4810 EUR |
27.9340 EUR |
29.6880 EUR |
29.4920 EUR |
| 2025-09-23 |
29.3040 EUR |
368,108.9805 AVAX |
28.7120 EUR |
27.7820 EUR |
30.7050 EUR |
28.4450 EUR |
| 2025-09-22 |
26.6951 EUR |
135,787.1574 AVAX |
28.1970 EUR |
24.3000 EUR |
28.2530 EUR |
26.9680 EUR |
| 2025-09-21 |
28.1069 EUR |
62,688.2453 AVAX |
28.2660 EUR |
27.7900 EUR |
28.6300 EUR |
28.1660 EUR |