Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-30 |
6.3045 EUR |
13,769.5552 AVAX |
6.3319 EUR |
6.2675 EUR |
6.3488 EUR |
6.3382 EUR |
| 2026-08-29 |
6.3052 EUR |
36,457.6958 AVAX |
6.3055 EUR |
6.2400 EUR |
6.3636 EUR |
6.3302 EUR |
| 2026-08-28 |
6.3332 EUR |
91,821.8671 AVAX |
6.4636 EUR |
6.2210 EUR |
6.5179 EUR |
6.3026 EUR |
| 2026-08-27 |
6.4075 EUR |
103,209.6691 AVAX |
6.3826 EUR |
6.2650 EUR |
6.5069 EUR |
6.4534 EUR |
| 2026-08-26 |
6.2566 EUR |
61,291.6080 AVAX |
6.2676 EUR |
6.1401 EUR |
6.3960 EUR |
6.3872 EUR |
| 2026-08-25 |
6.4193 EUR |
96,709.5372 AVAX |
6.4620 EUR |
6.1996 EUR |
6.6198 EUR |
6.2895 EUR |
| 2026-08-24 |
6.4492 EUR |
77,633.2350 AVAX |
6.5085 EUR |
6.3343 EUR |
6.5506 EUR |
6.4594 EUR |
| 2026-08-23 |
6.4306 EUR |
119,617.7034 AVAX |
6.3994 EUR |
6.2109 EUR |
6.5739 EUR |
6.5143 EUR |
| 2026-08-22 |
6.5471 EUR |
439,599.3236 AVAX |
6.7010 EUR |
5.9907 EUR |
7.1132 EUR |
6.3980 EUR |
| 2026-08-21 |
6.4344 EUR |
560,471.0711 AVAX |
6.2406 EUR |
6.1822 EUR |
6.7500 EUR |
6.7157 EUR |
| 2026-08-20 |
6.0510 EUR |
682,108.8008 AVAX |
5.7994 EUR |
5.7331 EUR |
6.2664 EUR |
6.2476 EUR |
| 2026-08-19 |
5.7228 EUR |
306,773.7721 AVAX |
5.4646 EUR |
5.3928 EUR |
5.8820 EUR |
5.7869 EUR |
| 2026-08-18 |
5.4500 EUR |
59,573.4242 AVAX |
5.4823 EUR |
5.3801 EUR |
5.5628 EUR |
5.4723 EUR |
| 2026-08-17 |
5.4665 EUR |
137,117.5252 AVAX |
5.4671 EUR |
5.4215 EUR |
5.5129 EUR |
5.4808 EUR |
| 2026-08-16 |
5.4911 EUR |
161,527.2846 AVAX |
5.4700 EUR |
5.3849 EUR |
5.5582 EUR |
5.4566 EUR |
| 2026-08-15 |
5.6609 EUR |
100,286.3209 AVAX |
5.6008 EUR |
5.4494 EUR |
5.9035 EUR |
5.4782 EUR |
| 2026-08-14 |
5.5436 EUR |
39,651.1241 AVAX |
5.5951 EUR |
5.4867 EUR |
5.6182 EUR |
5.5929 EUR |
| 2026-08-13 |
5.6116 EUR |
79,555.9074 AVAX |
5.4852 EUR |
5.4852 EUR |
5.6751 EUR |
5.5877 EUR |
| 2026-08-12 |
5.4945 EUR |
195,418.9781 AVAX |
5.4672 EUR |
5.3820 EUR |
5.6613 EUR |
5.4777 EUR |
| 2026-08-11 |
5.5027 EUR |
98,224.8471 AVAX |
5.5787 EUR |
5.2917 EUR |
5.6692 EUR |
5.4769 EUR |
| 2026-08-10 |
5.6081 EUR |
47,290.5835 AVAX |
5.5500 EUR |
5.5188 EUR |
5.6914 EUR |
5.5723 EUR |
| 2026-08-09 |
5.6288 EUR |
39,087.5685 AVAX |
5.6006 EUR |
5.5239 EUR |
5.6947 EUR |
5.5535 EUR |
| 2026-08-08 |
5.6530 EUR |
50,147.3336 AVAX |
5.5618 EUR |
5.5521 EUR |
5.7000 EUR |
5.6047 EUR |
| 2026-08-07 |
5.5703 EUR |
86,164.4790 AVAX |
5.5786 EUR |
5.4970 EUR |
5.6477 EUR |
5.5582 EUR |
| 2026-08-06 |
5.6533 EUR |
99,017.3973 AVAX |
5.7589 EUR |
5.5016 EUR |
5.7990 EUR |
5.5798 EUR |
| 2026-08-05 |
5.7602 EUR |
96,137.0863 AVAX |
5.7923 EUR |
5.6642 EUR |
5.8235 EUR |
5.7626 EUR |
| 2026-08-04 |
5.8847 EUR |
112,341.1641 AVAX |
5.7082 EUR |
5.6976 EUR |
6.0566 EUR |
5.7939 EUR |
| 2026-08-03 |
5.6255 EUR |
43,000.8479 AVAX |
5.6651 EUR |
5.5308 EUR |
5.7246 EUR |
5.7084 EUR |
| 2026-08-02 |
5.6576 EUR |
144,670.2066 AVAX |
5.3706 EUR |
5.3656 EUR |
5.7978 EUR |
5.6651 EUR |
| 2026-08-01 |
5.4164 EUR |
52,077.1711 AVAX |
5.5386 EUR |
5.2420 EUR |
5.5910 EUR |
5.3702 EUR |
| 2026-07-31 |
5.5862 EUR |
70,314.5149 AVAX |
5.5790 EUR |
5.5231 EUR |
5.6753 EUR |
5.5332 EUR |
| 2026-07-30 |
5.6156 EUR |
44,797.1809 AVAX |
5.6124 EUR |
5.5754 EUR |
5.6892 EUR |
5.5872 EUR |
| 2026-07-29 |
5.6091 EUR |
65,460.5482 AVAX |
5.7978 EUR |
5.5049 EUR |
5.8222 EUR |
5.6030 EUR |
| 2026-07-28 |
5.6908 EUR |
57,436.1726 AVAX |
5.6256 EUR |
5.5890 EUR |
5.8134 EUR |
5.7516 EUR |
| 2026-07-27 |
5.7897 EUR |
89,153.9408 AVAX |
5.9039 EUR |
5.6042 EUR |
5.9100 EUR |
5.6260 EUR |
| 2026-07-26 |
5.9142 EUR |
81,386.0565 AVAX |
5.9621 EUR |
5.8442 EUR |
6.0024 EUR |
5.9138 EUR |
| 2026-07-25 |
5.7922 EUR |
270,781.5399 AVAX |
5.5494 EUR |
5.4824 EUR |
6.0079 EUR |
5.9568 EUR |
| 2026-07-24 |
5.4852 EUR |
87,547.5339 AVAX |
5.5023 EUR |
5.4041 EUR |
5.5566 EUR |
5.5447 EUR |
| 2026-07-23 |
5.6469 EUR |
74,679.3855 AVAX |
5.8082 EUR |
5.4500 EUR |
5.8146 EUR |
5.5236 EUR |
| 2026-07-22 |
5.7807 EUR |
79,229.2768 AVAX |
5.7610 EUR |
5.6691 EUR |
5.8344 EUR |
5.8034 EUR |
| 2026-07-21 |
5.8072 EUR |
63,231.0339 AVAX |
5.7537 EUR |
5.7280 EUR |
5.8508 EUR |
5.7587 EUR |
| 2026-07-20 |
5.7336 EUR |
53,774.4639 AVAX |
5.6657 EUR |
5.6393 EUR |
5.8087 EUR |
5.7726 EUR |
| 2026-07-19 |
5.6621 EUR |
50,449.8135 AVAX |
5.7531 EUR |
5.5865 EUR |
5.8000 EUR |
5.6570 EUR |
| 2026-07-18 |
5.7420 EUR |
27,012.4722 AVAX |
5.7542 EUR |
5.6945 EUR |
5.8185 EUR |
5.7488 EUR |
| 2026-07-17 |
5.6887 EUR |
47,554.3914 AVAX |
5.6884 EUR |
5.5767 EUR |
5.8088 EUR |
5.7481 EUR |
| 2026-07-16 |
5.7704 EUR |
34,688.8669 AVAX |
5.8446 EUR |
5.6645 EUR |
5.8669 EUR |
5.6830 EUR |
| 2026-07-15 |
5.8452 EUR |
47,445.3991 AVAX |
5.8749 EUR |
5.7724 EUR |
5.9188 EUR |
5.8403 EUR |
| 2026-07-14 |
5.7638 EUR |
59,935.7881 AVAX |
5.6621 EUR |
5.6287 EUR |
5.8690 EUR |
5.8643 EUR |
| 2026-07-13 |
5.7563 EUR |
134,293.9498 AVAX |
5.6230 EUR |
5.5714 EUR |
5.8538 EUR |
5.6661 EUR |
| 2026-07-12 |
5.6140 EUR |
142,092.6915 AVAX |
5.7293 EUR |
5.5054 EUR |
5.7293 EUR |
5.6176 EUR |