Identifier on Bitvavo: AVAX-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-16 |
24.0722 EUR |
7,547.3804 AVAX |
24.2670 EUR |
23.6240 EUR |
24.3990 EUR |
23.8620 EUR |
2025-02-15 |
25.1087 EUR |
6,738.6155 AVAX |
25.1760 EUR |
24.3300 EUR |
25.7040 EUR |
24.5830 EUR |
2025-02-14 |
25.2025 EUR |
36,868.0778 AVAX |
24.3140 EUR |
24.2070 EUR |
25.9240 EUR |
24.9240 EUR |
2025-02-13 |
24.7848 EUR |
17,808.1517 AVAX |
25.5180 EUR |
24.1220 EUR |
25.5650 EUR |
24.3240 EUR |
2025-02-12 |
24.5423 EUR |
33,593.3667 AVAX |
24.4690 EUR |
23.5050 EUR |
26.0660 EUR |
25.5200 EUR |
2025-02-11 |
25.3791 EUR |
38,921.2184 AVAX |
24.9720 EUR |
24.0250 EUR |
26.1720 EUR |
24.3970 EUR |
2025-02-10 |
24.3080 EUR |
30,775.9682 AVAX |
24.2090 EUR |
23.1980 EUR |
25.1760 EUR |
24.8790 EUR |
2025-02-09 |
24.0616 EUR |
16,917.4853 AVAX |
23.8260 EUR |
23.0600 EUR |
24.7510 EUR |
23.7140 EUR |
2025-02-08 |
23.5664 EUR |
9,486.4431 AVAX |
23.6730 EUR |
23.2030 EUR |
24.0120 EUR |
23.6500 EUR |
2025-02-07 |
24.2429 EUR |
33,447.1964 AVAX |
23.6230 EUR |
23.0150 EUR |
25.2790 EUR |
23.0840 EUR |
2025-02-06 |
24.6779 EUR |
28,660.1903 AVAX |
25.0240 EUR |
23.3820 EUR |
25.8760 EUR |
23.5120 EUR |
2025-02-05 |
25.4762 EUR |
24,378.3561 AVAX |
25.5580 EUR |
24.6580 EUR |
26.3610 EUR |
25.0920 EUR |
2025-02-04 |
26.0714 EUR |
40,343.5717 AVAX |
27.5950 EUR |
24.7880 EUR |
27.6760 EUR |
24.9310 EUR |
2025-02-03 |
24.8273 EUR |
148,222.7297 AVAX |
26.9820 EUR |
21.0000 EUR |
27.8490 EUR |
27.8110 EUR |
2025-02-02 |
28.6123 EUR |
80,028.6705 AVAX |
31.0120 EUR |
25.3230 EUR |
31.4750 EUR |
26.3560 EUR |
2025-02-01 |
32.4785 EUR |
19,017.1799 AVAX |
33.2000 EUR |
31.3430 EUR |
33.8210 EUR |
31.7650 EUR |
2025-01-31 |
33.6197 EUR |
29,736.1790 AVAX |
32.9870 EUR |
32.5760 EUR |
34.7600 EUR |
33.2570 EUR |
2025-01-30 |
32.6233 EUR |
26,739.0923 AVAX |
31.4950 EUR |
31.1500 EUR |
33.2660 EUR |
33.1760 EUR |
2025-01-29 |
31.5217 EUR |
24,975.9663 AVAX |
30.7580 EUR |
30.6760 EUR |
32.4700 EUR |
32.0250 EUR |
2025-01-28 |
32.5270 EUR |
23,286.7817 AVAX |
32.7200 EUR |
31.7040 EUR |
33.0730 EUR |
31.8450 EUR |
2025-01-27 |
32.3396 EUR |
82,772.7081 AVAX |
34.1390 EUR |
31.2980 EUR |
34.4420 EUR |
32.8120 EUR |
2025-01-26 |
35.8144 EUR |
16,297.2193 AVAX |
34.9220 EUR |
34.8620 EUR |
36.3720 EUR |
35.5710 EUR |
2025-01-25 |
34.4451 EUR |
22,545.4255 AVAX |
33.6990 EUR |
33.3370 EUR |
35.3120 EUR |
35.0630 EUR |
2025-01-24 |
34.3743 EUR |
19,750.9950 AVAX |
34.2400 EUR |
33.1240 EUR |
35.0300 EUR |
33.6990 EUR |
2025-01-23 |
34.2770 EUR |
36,791.3590 AVAX |
35.3550 EUR |
33.2920 EUR |
35.4890 EUR |
34.1140 EUR |
2025-01-22 |
35.5672 EUR |
14,600.6946 AVAX |
35.4940 EUR |
35.0390 EUR |
36.1770 EUR |
35.8140 EUR |
2025-01-21 |
34.7604 EUR |
40,620.6251 AVAX |
34.5350 EUR |
33.2720 EUR |
36.0640 EUR |
35.7340 EUR |
2025-01-20 |
35.8033 EUR |
83,174.2391 AVAX |
34.7180 EUR |
33.5420 EUR |
39.0400 EUR |
35.0740 EUR |
2025-01-19 |
36.5750 EUR |
79,988.6415 AVAX |
37.9930 EUR |
34.3400 EUR |
38.4100 EUR |
34.6390 EUR |
2025-01-18 |
38.0629 EUR |
55,817.4601 AVAX |
40.2570 EUR |
37.1290 EUR |
40.4530 EUR |
38.2170 EUR |
2025-01-17 |
39.6201 EUR |
36,925.1050 AVAX |
38.9280 EUR |
38.9280 EUR |
40.4660 EUR |
39.5730 EUR |
2025-01-16 |
38.3742 EUR |
38,639.1281 AVAX |
38.6400 EUR |
37.2200 EUR |
39.4380 EUR |
38.6380 EUR |
2025-01-15 |
36.7053 EUR |
49,729.6545 AVAX |
35.5390 EUR |
35.1290 EUR |
38.6530 EUR |
38.4790 EUR |
2025-01-14 |
35.1233 EUR |
21,902.8513 AVAX |
34.4480 EUR |
34.2010 EUR |
35.6570 EUR |
35.4070 EUR |
2025-01-13 |
33.5248 EUR |
43,343.8217 AVAX |
35.6830 EUR |
32.1120 EUR |
36.4540 EUR |
32.9420 EUR |
2025-01-12 |
36.2328 EUR |
6,976.7008 AVAX |
36.2250 EUR |
35.4680 EUR |
36.6990 EUR |
35.7660 EUR |
2025-01-11 |
35.9975 EUR |
15,186.7228 AVAX |
35.8370 EUR |
35.1790 EUR |
36.8590 EUR |
36.1680 EUR |
2025-01-10 |
36.0723 EUR |
32,717.8267 AVAX |
35.3350 EUR |
35.1360 EUR |
36.8620 EUR |
35.8030 EUR |
2025-01-09 |
35.7473 EUR |
20,674.9250 AVAX |
36.3390 EUR |
34.5130 EUR |
36.7600 EUR |
34.8340 EUR |
2025-01-08 |
36.9904 EUR |
60,856.6097 AVAX |
37.9810 EUR |
35.1510 EUR |
38.5740 EUR |
36.3290 EUR |
2025-01-07 |
40.1506 EUR |
56,873.2326 AVAX |
42.4020 EUR |
38.1070 EUR |
42.9000 EUR |
38.3450 EUR |
2025-01-06 |
42.4632 EUR |
74,006.1641 AVAX |
41.8160 EUR |
40.7920 EUR |
43.3550 EUR |
42.4060 EUR |
2025-01-05 |
41.0920 EUR |
67,527.6772 AVAX |
41.4200 EUR |
40.0080 EUR |
41.5780 EUR |
41.3920 EUR |
2025-01-04 |
40.5881 EUR |
35,813.8525 AVAX |
40.7080 EUR |
39.6960 EUR |
41.5710 EUR |
41.5310 EUR |
2025-01-03 |
39.7098 EUR |
51,258.4760 AVAX |
38.2180 EUR |
37.8740 EUR |
40.9680 EUR |
40.4930 EUR |
2025-01-02 |
38.0058 EUR |
32,328.3229 AVAX |
36.5500 EUR |
36.4590 EUR |
39.2700 EUR |
38.1240 EUR |
2025-01-01 |
35.0609 EUR |
23,295.3496 AVAX |
34.3980 EUR |
33.7320 EUR |
36.5210 EUR |
36.1990 EUR |
2024-12-31 |
34.7558 EUR |
36,281.7447 AVAX |
34.4990 EUR |
33.5460 EUR |
35.8500 EUR |
34.3100 EUR |
2024-12-30 |
34.8307 EUR |
49,236.9485 AVAX |
34.2460 EUR |
33.5100 EUR |
35.6630 EUR |
34.3720 EUR |
2024-12-29 |
35.5993 EUR |
16,410.7430 AVAX |
36.1240 EUR |
34.5350 EUR |
36.1910 EUR |
34.6490 EUR |