Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
20.1837 EUR |
46,185.3798 AVAX |
20.0560 EUR |
19.5940 EUR |
20.9710 EUR |
19.9530 EUR |
| 2025-05-20 |
19.7528 EUR |
26,272.3699 AVAX |
19.8350 EUR |
19.3140 EUR |
20.2780 EUR |
20.0470 EUR |
| 2025-05-19 |
19.5738 EUR |
37,315.1524 AVAX |
20.6360 EUR |
18.9850 EUR |
20.6490 EUR |
19.7830 EUR |
| 2025-05-18 |
20.4755 EUR |
43,259.0033 AVAX |
19.8800 EUR |
19.3220 EUR |
21.3530 EUR |
20.2290 EUR |
| 2025-05-17 |
20.2331 EUR |
36,217.4900 AVAX |
20.6430 EUR |
19.6910 EUR |
20.7200 EUR |
19.9330 EUR |
| 2025-05-16 |
21.1089 EUR |
34,077.4864 AVAX |
20.9750 EUR |
20.7850 EUR |
21.4470 EUR |
20.9600 EUR |
| 2025-05-15 |
21.3877 EUR |
92,897.5330 AVAX |
22.3200 EUR |
20.6000 EUR |
22.4500 EUR |
21.0530 EUR |
| 2025-05-14 |
22.8957 EUR |
60,749.5335 AVAX |
23.0010 EUR |
22.3100 EUR |
23.7000 EUR |
22.5760 EUR |
| 2025-05-13 |
22.1915 EUR |
63,423.9311 AVAX |
22.3600 EUR |
21.1330 EUR |
23.4500 EUR |
23.0330 EUR |
| 2025-05-12 |
22.8523 EUR |
88,642.6730 AVAX |
22.0520 EUR |
21.7750 EUR |
24.0800 EUR |
22.2360 EUR |
| 2025-05-11 |
22.1996 EUR |
51,263.7073 AVAX |
22.9080 EUR |
21.4680 EUR |
23.0860 EUR |
22.0110 EUR |
| 2025-05-10 |
21.8645 EUR |
95,256.6867 AVAX |
20.7190 EUR |
20.4690 EUR |
22.7850 EUR |
22.6300 EUR |
| 2025-05-09 |
20.4741 EUR |
78,486.8904 AVAX |
19.7070 EUR |
19.5580 EUR |
21.3150 EUR |
20.6350 EUR |
| 2025-05-08 |
18.6299 EUR |
71,196.4071 AVAX |
17.2880 EUR |
17.2880 EUR |
19.7000 EUR |
19.6400 EUR |
| 2025-05-07 |
17.2920 EUR |
29,498.6170 AVAX |
17.6450 EUR |
16.8270 EUR |
17.8700 EUR |
17.0310 EUR |
| 2025-05-06 |
17.3461 EUR |
24,515.2817 AVAX |
17.4320 EUR |
17.0100 EUR |
17.7220 EUR |
17.7220 EUR |
| 2025-05-05 |
17.4575 EUR |
22,929.8029 AVAX |
17.5890 EUR |
17.0670 EUR |
17.8260 EUR |
17.2930 EUR |
| 2025-05-04 |
17.9022 EUR |
17,759.8780 AVAX |
18.1600 EUR |
17.5500 EUR |
18.2550 EUR |
17.7250 EUR |
| 2025-05-03 |
18.4354 EUR |
20,766.4198 AVAX |
18.8150 EUR |
18.1520 EUR |
18.8260 EUR |
18.4120 EUR |
| 2025-05-02 |
19.0492 EUR |
32,403.0111 AVAX |
19.1550 EUR |
18.5490 EUR |
19.6230 EUR |
18.7330 EUR |
| 2025-05-01 |
18.8743 EUR |
43,587.2127 AVAX |
18.4740 EUR |
18.4200 EUR |
19.3720 EUR |
19.2410 EUR |
| 2025-04-30 |
18.5302 EUR |
39,652.9576 AVAX |
18.9390 EUR |
17.9240 EUR |
19.2820 EUR |
18.6090 EUR |
| 2025-04-29 |
19.3113 EUR |
11,969.5211 AVAX |
19.1780 EUR |
19.0230 EUR |
19.5700 EUR |
19.1520 EUR |
| 2025-04-28 |
19.2533 EUR |
48,156.5188 AVAX |
19.1520 EUR |
18.5270 EUR |
19.7900 EUR |
19.0990 EUR |
| 2025-04-27 |
19.4601 EUR |
19,755.3294 AVAX |
19.7430 EUR |
19.0830 EUR |
20.0450 EUR |
19.3210 EUR |
| 2025-04-26 |
19.6069 EUR |
28,975.3808 AVAX |
19.5360 EUR |
19.1500 EUR |
20.2330 EUR |
19.7110 EUR |
| 2025-04-25 |
19.7374 EUR |
34,752.0926 AVAX |
19.6830 EUR |
19.2060 EUR |
20.1230 EUR |
19.6420 EUR |
| 2025-04-24 |
19.5318 EUR |
25,332.0342 AVAX |
19.7640 EUR |
19.0000 EUR |
19.9530 EUR |
19.3180 EUR |
| 2025-04-23 |
19.8115 EUR |
64,418.4434 AVAX |
19.8540 EUR |
19.2470 EUR |
20.2190 EUR |
19.7980 EUR |
| 2025-04-22 |
18.1247 EUR |
68,714.8535 AVAX |
17.2340 EUR |
16.9420 EUR |
19.1680 EUR |
18.9090 EUR |
| 2025-04-21 |
17.6711 EUR |
62,338.0621 AVAX |
17.1050 EUR |
17.1050 EUR |
18.1330 EUR |
17.2200 EUR |
| 2025-04-20 |
17.1395 EUR |
19,687.4526 AVAX |
17.4800 EUR |
16.8990 EUR |
17.5730 EUR |
16.9220 EUR |
| 2025-04-19 |
17.2868 EUR |
18,113.3255 AVAX |
16.7420 EUR |
16.7250 EUR |
17.7310 EUR |
17.7150 EUR |
| 2025-04-18 |
16.8088 EUR |
23,563.7999 AVAX |
16.7760 EUR |
16.5620 EUR |
16.9970 EUR |
16.8460 EUR |
| 2025-04-17 |
16.7668 EUR |
18,197.0104 AVAX |
16.4490 EUR |
16.4340 EUR |
17.2150 EUR |
17.1000 EUR |
| 2025-04-16 |
16.6623 EUR |
38,570.1214 AVAX |
16.8410 EUR |
16.2690 EUR |
16.9590 EUR |
16.4700 EUR |
| 2025-04-15 |
17.6427 EUR |
34,950.0382 AVAX |
17.7590 EUR |
17.1720 EUR |
17.8740 EUR |
17.2650 EUR |
| 2025-04-14 |
17.6173 EUR |
53,492.4282 AVAX |
17.3220 EUR |
17.3220 EUR |
18.1860 EUR |
17.9710 EUR |
| 2025-04-13 |
17.5050 EUR |
51,798.9643 AVAX |
18.0520 EUR |
17.0300 EUR |
18.1650 EUR |
17.0790 EUR |
| 2025-04-12 |
17.4166 EUR |
29,633.0685 AVAX |
16.8570 EUR |
16.6130 EUR |
18.5000 EUR |
17.9690 EUR |
| 2025-04-11 |
16.5720 EUR |
103,101.6183 AVAX |
16.2970 EUR |
16.1240 EUR |
17.3300 EUR |
17.0140 EUR |
| 2025-04-10 |
16.1686 EUR |
57,385.7271 AVAX |
16.8350 EUR |
15.6830 EUR |
16.8350 EUR |
16.2260 EUR |
| 2025-04-09 |
15.8638 EUR |
120,420.1532 AVAX |
14.6190 EUR |
14.1270 EUR |
17.2130 EUR |
16.8530 EUR |
| 2025-04-08 |
15.3788 EUR |
86,052.1414 AVAX |
15.3340 EUR |
14.5370 EUR |
16.2090 EUR |
14.6660 EUR |
| 2025-04-07 |
14.3520 EUR |
272,183.9976 AVAX |
14.5780 EUR |
13.2940 EUR |
15.6710 EUR |
15.5100 EUR |
| 2025-04-06 |
15.6311 EUR |
39,320.1275 AVAX |
16.2650 EUR |
14.8540 EUR |
16.3310 EUR |
15.0700 EUR |
| 2025-04-05 |
16.3964 EUR |
19,748.3753 AVAX |
16.5680 EUR |
16.1570 EUR |
16.7540 EUR |
16.2980 EUR |
| 2025-04-04 |
16.4518 EUR |
104,721.3477 AVAX |
16.4480 EUR |
15.9590 EUR |
17.0510 EUR |
16.5840 EUR |
| 2025-04-03 |
16.5245 EUR |
91,472.2151 AVAX |
16.4770 EUR |
15.8650 EUR |
17.3850 EUR |
16.4900 EUR |
| 2025-04-02 |
17.8476 EUR |
78,344.0844 AVAX |
18.3490 EUR |
17.4330 EUR |
18.3870 EUR |
17.7230 EUR |