Crypto exchange Bitvavo

Market Avalanche (AVAX) / EUR

Identifier on Bitvavo: AVAX-EUR
123...2526
Date Price Volume Open Low High Close
2025-02-16 24.0722 EUR 7,547.3804 AVAX 24.2670 EUR 23.6240 EUR 24.3990 EUR 23.8620 EUR
2025-02-15 25.1087 EUR 6,738.6155 AVAX 25.1760 EUR 24.3300 EUR 25.7040 EUR 24.5830 EUR
2025-02-14 25.2025 EUR 36,868.0778 AVAX 24.3140 EUR 24.2070 EUR 25.9240 EUR 24.9240 EUR
2025-02-13 24.7848 EUR 17,808.1517 AVAX 25.5180 EUR 24.1220 EUR 25.5650 EUR 24.3240 EUR
2025-02-12 24.5423 EUR 33,593.3667 AVAX 24.4690 EUR 23.5050 EUR 26.0660 EUR 25.5200 EUR
2025-02-11 25.3791 EUR 38,921.2184 AVAX 24.9720 EUR 24.0250 EUR 26.1720 EUR 24.3970 EUR
2025-02-10 24.3080 EUR 30,775.9682 AVAX 24.2090 EUR 23.1980 EUR 25.1760 EUR 24.8790 EUR
2025-02-09 24.0616 EUR 16,917.4853 AVAX 23.8260 EUR 23.0600 EUR 24.7510 EUR 23.7140 EUR
2025-02-08 23.5664 EUR 9,486.4431 AVAX 23.6730 EUR 23.2030 EUR 24.0120 EUR 23.6500 EUR
2025-02-07 24.2429 EUR 33,447.1964 AVAX 23.6230 EUR 23.0150 EUR 25.2790 EUR 23.0840 EUR
2025-02-06 24.6779 EUR 28,660.1903 AVAX 25.0240 EUR 23.3820 EUR 25.8760 EUR 23.5120 EUR
2025-02-05 25.4762 EUR 24,378.3561 AVAX 25.5580 EUR 24.6580 EUR 26.3610 EUR 25.0920 EUR
2025-02-04 26.0714 EUR 40,343.5717 AVAX 27.5950 EUR 24.7880 EUR 27.6760 EUR 24.9310 EUR
2025-02-03 24.8273 EUR 148,222.7297 AVAX 26.9820 EUR 21.0000 EUR 27.8490 EUR 27.8110 EUR
2025-02-02 28.6123 EUR 80,028.6705 AVAX 31.0120 EUR 25.3230 EUR 31.4750 EUR 26.3560 EUR
2025-02-01 32.4785 EUR 19,017.1799 AVAX 33.2000 EUR 31.3430 EUR 33.8210 EUR 31.7650 EUR
2025-01-31 33.6197 EUR 29,736.1790 AVAX 32.9870 EUR 32.5760 EUR 34.7600 EUR 33.2570 EUR
2025-01-30 32.6233 EUR 26,739.0923 AVAX 31.4950 EUR 31.1500 EUR 33.2660 EUR 33.1760 EUR
2025-01-29 31.5217 EUR 24,975.9663 AVAX 30.7580 EUR 30.6760 EUR 32.4700 EUR 32.0250 EUR
2025-01-28 32.5270 EUR 23,286.7817 AVAX 32.7200 EUR 31.7040 EUR 33.0730 EUR 31.8450 EUR
2025-01-27 32.3396 EUR 82,772.7081 AVAX 34.1390 EUR 31.2980 EUR 34.4420 EUR 32.8120 EUR
2025-01-26 35.8144 EUR 16,297.2193 AVAX 34.9220 EUR 34.8620 EUR 36.3720 EUR 35.5710 EUR
2025-01-25 34.4451 EUR 22,545.4255 AVAX 33.6990 EUR 33.3370 EUR 35.3120 EUR 35.0630 EUR
2025-01-24 34.3743 EUR 19,750.9950 AVAX 34.2400 EUR 33.1240 EUR 35.0300 EUR 33.6990 EUR
2025-01-23 34.2770 EUR 36,791.3590 AVAX 35.3550 EUR 33.2920 EUR 35.4890 EUR 34.1140 EUR
2025-01-22 35.5672 EUR 14,600.6946 AVAX 35.4940 EUR 35.0390 EUR 36.1770 EUR 35.8140 EUR
2025-01-21 34.7604 EUR 40,620.6251 AVAX 34.5350 EUR 33.2720 EUR 36.0640 EUR 35.7340 EUR
2025-01-20 35.8033 EUR 83,174.2391 AVAX 34.7180 EUR 33.5420 EUR 39.0400 EUR 35.0740 EUR
2025-01-19 36.5750 EUR 79,988.6415 AVAX 37.9930 EUR 34.3400 EUR 38.4100 EUR 34.6390 EUR
2025-01-18 38.0629 EUR 55,817.4601 AVAX 40.2570 EUR 37.1290 EUR 40.4530 EUR 38.2170 EUR
2025-01-17 39.6201 EUR 36,925.1050 AVAX 38.9280 EUR 38.9280 EUR 40.4660 EUR 39.5730 EUR
2025-01-16 38.3742 EUR 38,639.1281 AVAX 38.6400 EUR 37.2200 EUR 39.4380 EUR 38.6380 EUR
2025-01-15 36.7053 EUR 49,729.6545 AVAX 35.5390 EUR 35.1290 EUR 38.6530 EUR 38.4790 EUR
2025-01-14 35.1233 EUR 21,902.8513 AVAX 34.4480 EUR 34.2010 EUR 35.6570 EUR 35.4070 EUR
2025-01-13 33.5248 EUR 43,343.8217 AVAX 35.6830 EUR 32.1120 EUR 36.4540 EUR 32.9420 EUR
2025-01-12 36.2328 EUR 6,976.7008 AVAX 36.2250 EUR 35.4680 EUR 36.6990 EUR 35.7660 EUR
2025-01-11 35.9975 EUR 15,186.7228 AVAX 35.8370 EUR 35.1790 EUR 36.8590 EUR 36.1680 EUR
2025-01-10 36.0723 EUR 32,717.8267 AVAX 35.3350 EUR 35.1360 EUR 36.8620 EUR 35.8030 EUR
2025-01-09 35.7473 EUR 20,674.9250 AVAX 36.3390 EUR 34.5130 EUR 36.7600 EUR 34.8340 EUR
2025-01-08 36.9904 EUR 60,856.6097 AVAX 37.9810 EUR 35.1510 EUR 38.5740 EUR 36.3290 EUR
2025-01-07 40.1506 EUR 56,873.2326 AVAX 42.4020 EUR 38.1070 EUR 42.9000 EUR 38.3450 EUR
2025-01-06 42.4632 EUR 74,006.1641 AVAX 41.8160 EUR 40.7920 EUR 43.3550 EUR 42.4060 EUR
2025-01-05 41.0920 EUR 67,527.6772 AVAX 41.4200 EUR 40.0080 EUR 41.5780 EUR 41.3920 EUR
2025-01-04 40.5881 EUR 35,813.8525 AVAX 40.7080 EUR 39.6960 EUR 41.5710 EUR 41.5310 EUR
2025-01-03 39.7098 EUR 51,258.4760 AVAX 38.2180 EUR 37.8740 EUR 40.9680 EUR 40.4930 EUR
2025-01-02 38.0058 EUR 32,328.3229 AVAX 36.5500 EUR 36.4590 EUR 39.2700 EUR 38.1240 EUR
2025-01-01 35.0609 EUR 23,295.3496 AVAX 34.3980 EUR 33.7320 EUR 36.5210 EUR 36.1990 EUR
2024-12-31 34.7558 EUR 36,281.7447 AVAX 34.4990 EUR 33.5460 EUR 35.8500 EUR 34.3100 EUR
2024-12-30 34.8307 EUR 49,236.9485 AVAX 34.2460 EUR 33.5100 EUR 35.6630 EUR 34.3720 EUR
2024-12-29 35.5993 EUR 16,410.7430 AVAX 36.1240 EUR 34.5350 EUR 36.1910 EUR 34.6490 EUR
123...2526