Crypto exchange Bitvavo

Market Avalanche (AVAX) / EUR

Identifier on Bitvavo: AVAX-EUR
123...1112
Date Price Volume Open Low High Close
2023-03-20 16.5134 EUR 11,254.0905 AVAX 16.4950 EUR 16.0000 EUR 16.7610 EUR 16.0790 EUR
2023-03-19 16.4848 EUR 15,201.1144 AVAX 15.9320 EUR 15.9320 EUR 16.9860 EUR 16.5940 EUR
2023-03-18 16.4766 EUR 24,480.8646 AVAX 16.5600 EUR 15.8400 EUR 17.0200 EUR 16.0510 EUR
2023-03-17 15.5402 EUR 26,336.8444 AVAX 14.9530 EUR 14.8000 EUR 16.2500 EUR 16.2260 EUR
2023-03-16 14.8685 EUR 13,765.9151 AVAX 14.7200 EUR 14.4990 EUR 15.2290 EUR 14.9370 EUR
2023-03-15 15.4856 EUR 35,658.6544 AVAX 15.9590 EUR 14.5700 EUR 16.2140 EUR 14.7290 EUR
2023-03-14 15.8673 EUR 64,356.3453 AVAX 15.2210 EUR 14.9000 EUR 16.6780 EUR 15.8240 EUR
2023-03-13 15.0250 EUR 58,745.2017 AVAX 15.1940 EUR 14.4520 EUR 15.9660 EUR 15.1670 EUR
2023-03-12 14.0924 EUR 54,100.2712 AVAX 13.5920 EUR 13.3870 EUR 15.1910 EUR 15.0960 EUR
2023-03-11 13.4681 EUR 31,987.4892 AVAX 13.9890 EUR 13.1080 EUR 14.3750 EUR 13.5950 EUR
2023-03-10 13.6508 EUR 43,960.1608 AVAX 13.6310 EUR 13.1150 EUR 14.3100 EUR 13.9760 EUR
2023-03-09 14.2214 EUR 29,319.6365 AVAX 14.4040 EUR 13.4380 EUR 14.8390 EUR 13.4890 EUR
2023-03-08 14.9735 EUR 36,411.5866 AVAX 15.3310 EUR 14.2630 EUR 15.4070 EUR 14.4140 EUR
2023-03-07 15.3470 EUR 10,812.1765 AVAX 15.4050 EUR 15.0400 EUR 15.6290 EUR 15.2510 EUR
2023-03-06 15.3394 EUR 12,145.1581 AVAX 15.1880 EUR 14.9100 EUR 15.6380 EUR 15.4490 EUR
2023-03-05 15.3662 EUR 7,620.7173 AVAX 15.2030 EUR 15.1270 EUR 15.5240 EUR 15.1500 EUR
2023-03-04 15.3820 EUR 12,860.0122 AVAX 15.7000 EUR 14.8210 EUR 15.8900 EUR 15.1390 EUR
2023-03-03 15.4093 EUR 23,037.9338 AVAX 16.5020 EUR 14.9180 EUR 16.5050 EUR 15.5700 EUR
2023-03-02 16.3132 EUR 11,578.6152 AVAX 16.7000 EUR 16.1180 EUR 16.7160 EUR 16.4800 EUR
2023-03-01 16.5538 EUR 15,542.9701 AVAX 16.1810 EUR 16.0930 EUR 16.7540 EUR 16.5600 EUR
2023-02-28 16.4820 EUR 17,800.9964 AVAX 16.8880 EUR 16.0210 EUR 16.8900 EUR 16.2190 EUR
2023-02-27 17.1084 EUR 13,528.4859 AVAX 17.4970 EUR 16.7250 EUR 17.5870 EUR 16.9300 EUR
2023-02-26 17.3448 EUR 14,439.5982 AVAX 17.0700 EUR 16.9380 EUR 17.6380 EUR 17.4340 EUR
2023-02-25 17.1117 EUR 15,005.9266 AVAX 17.4580 EUR 16.6010 EUR 17.6460 EUR 17.0350 EUR
2023-02-24 17.7169 EUR 27,790.1737 AVAX 18.5940 EUR 17.1200 EUR 18.7020 EUR 17.3660 EUR
2023-02-23 18.9336 EUR 23,690.2301 AVAX 19.1820 EUR 18.4270 EUR 19.5320 EUR 18.5710 EUR
2023-02-22 19.1436 EUR 46,778.6686 AVAX 19.6860 EUR 18.4240 EUR 20.1850 EUR 19.1430 EUR
2023-02-21 19.5751 EUR 41,637.5025 AVAX 19.5960 EUR 18.7030 EUR 20.3570 EUR 19.5390 EUR
2023-02-20 19.3453 EUR 35,086.0156 AVAX 18.5480 EUR 17.8950 EUR 19.9910 EUR 19.5240 EUR
2023-02-19 18.5119 EUR 26,385.4218 AVAX 18.2620 EUR 18.0000 EUR 19.0610 EUR 18.4930 EUR
2023-02-18 18.3871 EUR 14,546.7627 AVAX 18.1770 EUR 18.0560 EUR 18.7440 EUR 18.3140 EUR
2023-02-17 17.9647 EUR 26,776.7074 AVAX 17.4060 EUR 17.3500 EUR 18.3750 EUR 18.1870 EUR
2023-02-16 18.4048 EUR 38,428.6435 AVAX 18.6740 EUR 17.4150 EUR 19.0580 EUR 17.5810 EUR
2023-02-15 17.6270 EUR 31,531.4575 AVAX 16.9250 EUR 16.6990 EUR 18.5530 EUR 18.3930 EUR
2023-02-14 16.6114 EUR 27,069.3063 AVAX 16.4200 EUR 16.1050 EUR 17.0030 EUR 16.9300 EUR
2023-02-13 16.1813 EUR 21,518.3994 AVAX 16.6420 EUR 15.7480 EUR 16.7010 EUR 16.4570 EUR
2023-02-12 16.8993 EUR 31,647.9103 AVAX 16.8830 EUR 16.4500 EUR 17.3800 EUR 16.6790 EUR
2023-02-11 16.7141 EUR 8,595.9072 AVAX 16.6220 EUR 16.5630 EUR 16.9530 EUR 16.8810 EUR
2023-02-10 16.7898 EUR 21,485.9270 AVAX 16.6550 EUR 16.3400 EUR 17.0320 EUR 16.6960 EUR
2023-02-09 17.6302 EUR 47,209.5320 AVAX 18.7720 EUR 16.2550 EUR 18.8830 EUR 16.7060 EUR
2023-02-08 18.9663 EUR 27,166.9324 AVAX 19.4270 EUR 18.3200 EUR 19.5700 EUR 18.7500 EUR
2023-02-07 18.9165 EUR 29,060.2743 AVAX 18.2280 EUR 18.2280 EUR 19.5500 EUR 19.4210 EUR
2023-02-06 18.6893 EUR 21,029.0970 AVAX 18.6400 EUR 18.2000 EUR 19.0280 EUR 18.2540 EUR
2023-02-05 18.8213 EUR 36,491.9883 AVAX 19.4970 EUR 18.2850 EUR 19.5870 EUR 18.7040 EUR
2023-02-04 19.7051 EUR 12,616.9300 AVAX 19.7400 EUR 19.4440 EUR 20.0960 EUR 19.6930 EUR
2023-02-03 19.5902 EUR 31,491.4273 AVAX 19.4540 EUR 19.1640 EUR 20.2070 EUR 19.7260 EUR
2023-02-02 20.0411 EUR 72,062.5084 AVAX 19.0880 EUR 19.0880 EUR 20.8050 EUR 19.4390 EUR
2023-02-01 18.0620 EUR 51,031.7269 AVAX 18.2430 EUR 17.1750 EUR 19.1770 EUR 18.9850 EUR
2023-01-31 18.2508 EUR 26,792.3888 AVAX 18.2070 EUR 17.8470 EUR 18.5420 EUR 18.2220 EUR
2023-01-30 18.7800 EUR 46,787.2705 AVAX 19.2760 EUR 17.7900 EUR 19.5710 EUR 18.1120 EUR
123...1112