Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-05 |
8.0025 EUR |
67,178.7357 AVAX |
7.8501 EUR |
7.8501 EUR |
8.1400 EUR |
8.0334 EUR |
| 2026-05-04 |
7.8515 EUR |
105,367.0442 AVAX |
7.7423 EUR |
7.6778 EUR |
7.9806 EUR |
7.8453 EUR |
| 2026-05-03 |
7.7401 EUR |
35,780.6693 AVAX |
7.8389 EUR |
7.6544 EUR |
7.8400 EUR |
7.7417 EUR |
| 2026-05-02 |
7.8067 EUR |
29,626.2249 AVAX |
7.7611 EUR |
7.7412 EUR |
7.8819 EUR |
7.8344 EUR |
| 2026-05-01 |
7.7895 EUR |
31,693.1055 AVAX |
7.7616 EUR |
7.7250 EUR |
7.8721 EUR |
7.7542 EUR |
| 2026-04-30 |
7.8100 EUR |
28,381.4472 AVAX |
7.8165 EUR |
7.7274 EUR |
7.8977 EUR |
7.7421 EUR |
| 2026-04-29 |
7.8719 EUR |
65,217.9937 AVAX |
7.8311 EUR |
7.6400 EUR |
8.0700 EUR |
7.8068 EUR |
| 2026-04-28 |
7.8459 EUR |
58,926.8068 AVAX |
7.8997 EUR |
7.7899 EUR |
7.9153 EUR |
7.8265 EUR |
| 2026-04-27 |
7.8876 EUR |
65,337.4996 AVAX |
8.0898 EUR |
7.7444 EUR |
8.1560 EUR |
7.9167 EUR |
| 2026-04-26 |
8.0742 EUR |
53,524.6808 AVAX |
7.9876 EUR |
7.9000 EUR |
8.1458 EUR |
8.0892 EUR |
| 2026-04-25 |
8.0187 EUR |
34,244.6386 AVAX |
8.0263 EUR |
7.9366 EUR |
8.1059 EUR |
7.9962 EUR |
| 2026-04-24 |
8.0393 EUR |
40,010.7619 AVAX |
8.0433 EUR |
7.9553 EUR |
8.0903 EUR |
8.0171 EUR |
| 2026-04-23 |
7.9526 EUR |
80,750.7539 AVAX |
7.9829 EUR |
7.8571 EUR |
8.0711 EUR |
8.0401 EUR |
| 2026-04-22 |
8.1327 EUR |
76,269.6561 AVAX |
8.0133 EUR |
7.9853 EUR |
8.2300 EUR |
7.9905 EUR |
| 2026-04-21 |
7.9698 EUR |
58,346.1984 AVAX |
7.8902 EUR |
7.8350 EUR |
8.1089 EUR |
8.0066 EUR |
| 2026-04-20 |
7.8558 EUR |
60,135.9735 AVAX |
7.6780 EUR |
7.6780 EUR |
8.0159 EUR |
7.8810 EUR |
| 2026-04-19 |
7.8599 EUR |
54,347.2490 AVAX |
7.9396 EUR |
7.6616 EUR |
7.9831 EUR |
7.6944 EUR |
| 2026-04-18 |
8.0802 EUR |
83,980.3005 AVAX |
8.2774 EUR |
7.9180 EUR |
8.3196 EUR |
7.9543 EUR |
| 2026-04-17 |
8.2650 EUR |
167,546.9836 AVAX |
8.2623 EUR |
8.0197 EUR |
8.4700 EUR |
8.2813 EUR |
| 2026-04-16 |
8.1218 EUR |
215,565.9717 AVAX |
7.9950 EUR |
7.8774 EUR |
8.3829 EUR |
8.2716 EUR |
| 2026-04-15 |
7.9770 EUR |
53,005.8454 AVAX |
7.8962 EUR |
7.8600 EUR |
8.1024 EUR |
7.9626 EUR |
| 2026-04-14 |
7.9798 EUR |
137,495.2194 AVAX |
8.2219 EUR |
7.8182 EUR |
8.2489 EUR |
7.8904 EUR |
| 2026-04-13 |
7.9174 EUR |
164,579.1039 AVAX |
7.7445 EUR |
7.6756 EUR |
8.2500 EUR |
8.2199 EUR |
| 2026-04-12 |
7.7732 EUR |
105,925.1039 AVAX |
8.0032 EUR |
7.6346 EUR |
8.0138 EUR |
7.7446 EUR |
| 2026-04-11 |
8.0134 EUR |
113,000.9080 AVAX |
8.0140 EUR |
7.8569 EUR |
8.2038 EUR |
8.0077 EUR |
| 2026-04-10 |
8.0175 EUR |
153,571.0240 AVAX |
8.0145 EUR |
7.9116 EUR |
8.1486 EUR |
8.0232 EUR |
| 2026-04-09 |
7.9331 EUR |
186,226.1150 AVAX |
7.7568 EUR |
7.6528 EUR |
8.2765 EUR |
8.0109 EUR |
| 2026-04-08 |
7.9849 EUR |
188,670.9638 AVAX |
8.0637 EUR |
7.7556 EUR |
8.1881 EUR |
7.7748 EUR |
| 2026-04-07 |
7.6463 EUR |
187,198.8557 AVAX |
7.7051 EUR |
7.3463 EUR |
8.2357 EUR |
8.1482 EUR |
| 2026-04-06 |
8.0691 EUR |
127,193.6603 AVAX |
7.9180 EUR |
7.6398 EUR |
8.3832 EUR |
7.7109 EUR |
| 2026-04-05 |
7.6928 EUR |
88,020.4105 AVAX |
7.8127 EUR |
7.5702 EUR |
7.8918 EUR |
7.8675 EUR |
| 2026-04-04 |
7.7779 EUR |
59,192.7263 AVAX |
7.7400 EUR |
7.6779 EUR |
7.9061 EUR |
7.7902 EUR |
| 2026-04-03 |
7.7857 EUR |
94,009.9074 AVAX |
7.5926 EUR |
7.5779 EUR |
7.9376 EUR |
7.7164 EUR |
| 2026-04-02 |
7.5932 EUR |
113,528.3946 AVAX |
7.8764 EUR |
7.4880 EUR |
7.9273 EUR |
7.5806 EUR |
| 2026-04-01 |
7.9229 EUR |
122,714.1684 AVAX |
7.7035 EUR |
7.6693 EUR |
8.1839 EUR |
7.8790 EUR |
| 2026-03-31 |
7.6984 EUR |
101,406.2702 AVAX |
7.6850 EUR |
7.5582 EUR |
7.8983 EUR |
7.7011 EUR |
| 2026-03-30 |
7.7374 EUR |
120,247.7685 AVAX |
7.4991 EUR |
7.4613 EUR |
7.8985 EUR |
7.6753 EUR |
| 2026-03-29 |
7.5354 EUR |
67,666.5363 AVAX |
7.6163 EUR |
7.2946 EUR |
7.6653 EUR |
7.4739 EUR |
| 2026-03-28 |
7.6768 EUR |
45,519.8813 AVAX |
7.6386 EUR |
7.5696 EUR |
7.8109 EUR |
7.6142 EUR |
| 2026-03-27 |
7.6621 EUR |
92,044.2289 AVAX |
7.8929 EUR |
7.5283 EUR |
7.9292 EUR |
7.6358 EUR |
| 2026-03-26 |
8.0353 EUR |
96,259.6951 AVAX |
8.3768 EUR |
7.7952 EUR |
8.3802 EUR |
7.8980 EUR |
| 2026-03-25 |
8.3549 EUR |
56,104.3627 AVAX |
8.2899 EUR |
8.2412 EUR |
8.4360 EUR |
8.3724 EUR |
| 2026-03-24 |
8.1947 EUR |
104,894.2830 AVAX |
8.2526 EUR |
8.0891 EUR |
8.3039 EUR |
8.2799 EUR |
| 2026-03-23 |
8.1080 EUR |
199,679.2754 AVAX |
7.8161 EUR |
7.7485 EUR |
8.4058 EUR |
8.2076 EUR |
| 2026-03-22 |
7.8934 EUR |
76,316.5358 AVAX |
7.9714 EUR |
7.7000 EUR |
8.0925 EUR |
7.8074 EUR |
| 2026-03-21 |
8.2269 EUR |
44,834.4331 AVAX |
8.2798 EUR |
8.0730 EUR |
8.3251 EUR |
8.0811 EUR |
| 2026-03-20 |
8.2384 EUR |
90,901.4644 AVAX |
8.1882 EUR |
8.1558 EUR |
8.3398 EUR |
8.2742 EUR |
| 2026-03-19 |
8.2840 EUR |
145,428.4823 AVAX |
8.4523 EUR |
8.0926 EUR |
8.4956 EUR |
8.1717 EUR |
| 2026-03-18 |
8.5076 EUR |
190,642.7389 AVAX |
8.8451 EUR |
8.2400 EUR |
8.9872 EUR |
8.4372 EUR |
| 2026-03-17 |
8.9494 EUR |
134,178.5821 AVAX |
9.1153 EUR |
8.8249 EUR |
9.1700 EUR |
8.8475 EUR |