Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
16.5134 EUR |
11,254.0905 AVAX |
16.4950 EUR |
16.0000 EUR |
16.7610 EUR |
16.0790 EUR |
| 2023-03-19 |
16.4848 EUR |
15,201.1144 AVAX |
15.9320 EUR |
15.9320 EUR |
16.9860 EUR |
16.5940 EUR |
| 2023-03-18 |
16.4766 EUR |
24,480.8646 AVAX |
16.5600 EUR |
15.8400 EUR |
17.0200 EUR |
16.0510 EUR |
| 2023-03-17 |
15.5402 EUR |
26,336.8444 AVAX |
14.9530 EUR |
14.8000 EUR |
16.2500 EUR |
16.2260 EUR |
| 2023-03-16 |
14.8685 EUR |
13,765.9151 AVAX |
14.7200 EUR |
14.4990 EUR |
15.2290 EUR |
14.9370 EUR |
| 2023-03-15 |
15.4856 EUR |
35,658.6544 AVAX |
15.9590 EUR |
14.5700 EUR |
16.2140 EUR |
14.7290 EUR |
| 2023-03-14 |
15.8673 EUR |
64,356.3453 AVAX |
15.2210 EUR |
14.9000 EUR |
16.6780 EUR |
15.8240 EUR |
| 2023-03-13 |
15.0250 EUR |
58,745.2017 AVAX |
15.1940 EUR |
14.4520 EUR |
15.9660 EUR |
15.1670 EUR |
| 2023-03-12 |
14.0924 EUR |
54,100.2712 AVAX |
13.5920 EUR |
13.3870 EUR |
15.1910 EUR |
15.0960 EUR |
| 2023-03-11 |
13.4681 EUR |
31,987.4892 AVAX |
13.9890 EUR |
13.1080 EUR |
14.3750 EUR |
13.5950 EUR |
| 2023-03-10 |
13.6508 EUR |
43,960.1608 AVAX |
13.6310 EUR |
13.1150 EUR |
14.3100 EUR |
13.9760 EUR |
| 2023-03-09 |
14.2214 EUR |
29,319.6365 AVAX |
14.4040 EUR |
13.4380 EUR |
14.8390 EUR |
13.4890 EUR |
| 2023-03-08 |
14.9735 EUR |
36,411.5866 AVAX |
15.3310 EUR |
14.2630 EUR |
15.4070 EUR |
14.4140 EUR |
| 2023-03-07 |
15.3470 EUR |
10,812.1765 AVAX |
15.4050 EUR |
15.0400 EUR |
15.6290 EUR |
15.2510 EUR |
| 2023-03-06 |
15.3394 EUR |
12,145.1581 AVAX |
15.1880 EUR |
14.9100 EUR |
15.6380 EUR |
15.4490 EUR |
| 2023-03-05 |
15.3662 EUR |
7,620.7173 AVAX |
15.2030 EUR |
15.1270 EUR |
15.5240 EUR |
15.1500 EUR |
| 2023-03-04 |
15.3820 EUR |
12,860.0122 AVAX |
15.7000 EUR |
14.8210 EUR |
15.8900 EUR |
15.1390 EUR |
| 2023-03-03 |
15.4093 EUR |
23,037.9338 AVAX |
16.5020 EUR |
14.9180 EUR |
16.5050 EUR |
15.5700 EUR |
| 2023-03-02 |
16.3132 EUR |
11,578.6152 AVAX |
16.7000 EUR |
16.1180 EUR |
16.7160 EUR |
16.4800 EUR |
| 2023-03-01 |
16.5538 EUR |
15,542.9701 AVAX |
16.1810 EUR |
16.0930 EUR |
16.7540 EUR |
16.5600 EUR |
| 2023-02-28 |
16.4820 EUR |
17,800.9964 AVAX |
16.8880 EUR |
16.0210 EUR |
16.8900 EUR |
16.2190 EUR |
| 2023-02-27 |
17.1084 EUR |
13,528.4859 AVAX |
17.4970 EUR |
16.7250 EUR |
17.5870 EUR |
16.9300 EUR |
| 2023-02-26 |
17.3448 EUR |
14,439.5982 AVAX |
17.0700 EUR |
16.9380 EUR |
17.6380 EUR |
17.4340 EUR |
| 2023-02-25 |
17.1117 EUR |
15,005.9266 AVAX |
17.4580 EUR |
16.6010 EUR |
17.6460 EUR |
17.0350 EUR |
| 2023-02-24 |
17.7169 EUR |
27,790.1737 AVAX |
18.5940 EUR |
17.1200 EUR |
18.7020 EUR |
17.3660 EUR |
| 2023-02-23 |
18.9336 EUR |
23,690.2301 AVAX |
19.1820 EUR |
18.4270 EUR |
19.5320 EUR |
18.5710 EUR |
| 2023-02-22 |
19.1436 EUR |
46,778.6686 AVAX |
19.6860 EUR |
18.4240 EUR |
20.1850 EUR |
19.1430 EUR |
| 2023-02-21 |
19.5751 EUR |
41,637.5025 AVAX |
19.5960 EUR |
18.7030 EUR |
20.3570 EUR |
19.5390 EUR |
| 2023-02-20 |
19.3453 EUR |
35,086.0156 AVAX |
18.5480 EUR |
17.8950 EUR |
19.9910 EUR |
19.5240 EUR |
| 2023-02-19 |
18.5119 EUR |
26,385.4218 AVAX |
18.2620 EUR |
18.0000 EUR |
19.0610 EUR |
18.4930 EUR |
| 2023-02-18 |
18.3871 EUR |
14,546.7627 AVAX |
18.1770 EUR |
18.0560 EUR |
18.7440 EUR |
18.3140 EUR |
| 2023-02-17 |
17.9647 EUR |
26,776.7074 AVAX |
17.4060 EUR |
17.3500 EUR |
18.3750 EUR |
18.1870 EUR |
| 2023-02-16 |
18.4048 EUR |
38,428.6435 AVAX |
18.6740 EUR |
17.4150 EUR |
19.0580 EUR |
17.5810 EUR |
| 2023-02-15 |
17.6270 EUR |
31,531.4575 AVAX |
16.9250 EUR |
16.6990 EUR |
18.5530 EUR |
18.3930 EUR |
| 2023-02-14 |
16.6114 EUR |
27,069.3063 AVAX |
16.4200 EUR |
16.1050 EUR |
17.0030 EUR |
16.9300 EUR |
| 2023-02-13 |
16.1813 EUR |
21,518.3994 AVAX |
16.6420 EUR |
15.7480 EUR |
16.7010 EUR |
16.4570 EUR |
| 2023-02-12 |
16.8993 EUR |
31,647.9103 AVAX |
16.8830 EUR |
16.4500 EUR |
17.3800 EUR |
16.6790 EUR |
| 2023-02-11 |
16.7141 EUR |
8,595.9072 AVAX |
16.6220 EUR |
16.5630 EUR |
16.9530 EUR |
16.8810 EUR |
| 2023-02-10 |
16.7898 EUR |
21,485.9270 AVAX |
16.6550 EUR |
16.3400 EUR |
17.0320 EUR |
16.6960 EUR |
| 2023-02-09 |
17.6302 EUR |
47,209.5320 AVAX |
18.7720 EUR |
16.2550 EUR |
18.8830 EUR |
16.7060 EUR |
| 2023-02-08 |
18.9663 EUR |
27,166.9324 AVAX |
19.4270 EUR |
18.3200 EUR |
19.5700 EUR |
18.7500 EUR |
| 2023-02-07 |
18.9165 EUR |
29,060.2743 AVAX |
18.2280 EUR |
18.2280 EUR |
19.5500 EUR |
19.4210 EUR |
| 2023-02-06 |
18.6893 EUR |
21,029.0970 AVAX |
18.6400 EUR |
18.2000 EUR |
19.0280 EUR |
18.2540 EUR |
| 2023-02-05 |
18.8213 EUR |
36,491.9883 AVAX |
19.4970 EUR |
18.2850 EUR |
19.5870 EUR |
18.7040 EUR |
| 2023-02-04 |
19.7051 EUR |
12,616.9300 AVAX |
19.7400 EUR |
19.4440 EUR |
20.0960 EUR |
19.6930 EUR |
| 2023-02-03 |
19.5902 EUR |
31,491.4273 AVAX |
19.4540 EUR |
19.1640 EUR |
20.2070 EUR |
19.7260 EUR |
| 2023-02-02 |
20.0411 EUR |
72,062.5084 AVAX |
19.0880 EUR |
19.0880 EUR |
20.8050 EUR |
19.4390 EUR |
| 2023-02-01 |
18.0620 EUR |
51,031.7269 AVAX |
18.2430 EUR |
17.1750 EUR |
19.1770 EUR |
18.9850 EUR |
| 2023-01-31 |
18.2508 EUR |
26,792.3888 AVAX |
18.2070 EUR |
17.8470 EUR |
18.5420 EUR |
18.2220 EUR |
| 2023-01-30 |
18.7800 EUR |
46,787.2705 AVAX |
19.2760 EUR |
17.7900 EUR |
19.5710 EUR |
18.1120 EUR |