Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
34.9113 EUR |
5,281.6573 AVAX |
33.9150 EUR |
32.9890 EUR |
34.1950 EUR |
33.3360 EUR |
| 2024-04-24 |
35.4936 EUR |
29,729.4880 AVAX |
35.7440 EUR |
33.6920 EUR |
37.2250 EUR |
34.0160 EUR |
| 2024-04-23 |
36.1966 EUR |
20,408.7915 AVAX |
36.8410 EUR |
35.5990 EUR |
37.4340 EUR |
35.7240 EUR |
| 2024-04-22 |
36.5916 EUR |
25,646.7772 AVAX |
34.8450 EUR |
34.5680 EUR |
37.2500 EUR |
37.1310 EUR |
| 2024-04-21 |
35.2620 EUR |
13,440.9991 AVAX |
36.0060 EUR |
34.1950 EUR |
36.3760 EUR |
34.8190 EUR |
| 2024-04-20 |
34.1582 EUR |
25,126.9406 AVAX |
32.6240 EUR |
32.0940 EUR |
36.0020 EUR |
35.9730 EUR |
| 2024-04-19 |
32.7450 EUR |
27,665.4332 AVAX |
32.7520 EUR |
30.1620 EUR |
33.9600 EUR |
32.5570 EUR |
| 2024-04-18 |
32.4371 EUR |
25,546.3645 AVAX |
31.5110 EUR |
30.8000 EUR |
33.4410 EUR |
32.7220 EUR |
| 2024-04-17 |
31.8875 EUR |
38,127.5219 AVAX |
32.5770 EUR |
30.2850 EUR |
33.3460 EUR |
31.7200 EUR |
| 2024-04-16 |
32.4768 EUR |
44,991.1939 AVAX |
32.8830 EUR |
30.8000 EUR |
33.8940 EUR |
32.9500 EUR |
| 2024-04-15 |
34.4493 EUR |
50,887.3536 AVAX |
35.1550 EUR |
32.1780 EUR |
36.3360 EUR |
33.1980 EUR |
| 2024-04-14 |
34.2200 EUR |
63,848.0191 AVAX |
32.4720 EUR |
31.2430 EUR |
35.6420 EUR |
35.0970 EUR |
| 2024-04-13 |
33.2207 EUR |
96,209.0772 AVAX |
37.2840 EUR |
27.7960 EUR |
37.2880 EUR |
30.1770 EUR |
| 2024-04-12 |
38.2413 EUR |
83,165.7857 AVAX |
42.9060 EUR |
33.7530 EUR |
43.7290 EUR |
36.9200 EUR |
| 2024-04-11 |
43.2465 EUR |
17,373.5606 AVAX |
43.9490 EUR |
42.6000 EUR |
44.2530 EUR |
42.9220 EUR |
| 2024-04-10 |
43.4667 EUR |
32,099.3588 AVAX |
42.7270 EUR |
41.8510 EUR |
44.6210 EUR |
44.0500 EUR |
| 2024-04-09 |
44.0691 EUR |
23,342.4807 AVAX |
45.8670 EUR |
43.0550 EUR |
45.9540 EUR |
43.3860 EUR |
| 2024-04-08 |
45.9393 EUR |
28,606.7433 AVAX |
45.4870 EUR |
44.5360 EUR |
46.9340 EUR |
46.0120 EUR |
| 2024-04-07 |
44.8243 EUR |
22,492.1182 AVAX |
44.4580 EUR |
44.1790 EUR |
45.6270 EUR |
45.5690 EUR |
| 2024-04-06 |
43.7816 EUR |
35,258.3360 AVAX |
41.8450 EUR |
41.6000 EUR |
44.7890 EUR |
44.4770 EUR |
| 2024-04-05 |
41.5472 EUR |
30,545.3987 AVAX |
42.9880 EUR |
40.6000 EUR |
43.0070 EUR |
41.9100 EUR |
| 2024-04-04 |
43.2918 EUR |
18,760.8194 AVAX |
42.3970 EUR |
41.9830 EUR |
44.4720 EUR |
42.9550 EUR |
| 2024-04-03 |
43.0605 EUR |
39,113.4373 AVAX |
43.6250 EUR |
41.5380 EUR |
44.9510 EUR |
42.4980 EUR |
| 2024-04-02 |
44.3572 EUR |
62,512.1829 AVAX |
47.8820 EUR |
42.9190 EUR |
47.8820 EUR |
43.5830 EUR |
| 2024-04-01 |
48.2169 EUR |
47,989.7663 AVAX |
50.0060 EUR |
46.8550 EUR |
50.2390 EUR |
48.0690 EUR |
| 2024-03-31 |
49.8048 EUR |
20,967.3050 AVAX |
49.1520 EUR |
49.0940 EUR |
50.2970 EUR |
50.1090 EUR |
| 2024-03-30 |
49.9238 EUR |
26,473.5050 AVAX |
49.4940 EUR |
49.0000 EUR |
50.6080 EUR |
49.1160 EUR |
| 2024-03-29 |
49.5729 EUR |
19,301.6584 AVAX |
50.6150 EUR |
48.7500 EUR |
50.6600 EUR |
49.5160 EUR |
| 2024-03-28 |
50.3279 EUR |
35,347.0969 AVAX |
49.9370 EUR |
49.1780 EUR |
51.0330 EUR |
50.3090 EUR |
| 2024-03-27 |
50.4386 EUR |
59,795.6021 AVAX |
51.4760 EUR |
49.0000 EUR |
52.3370 EUR |
50.1360 EUR |
| 2024-03-26 |
52.7141 EUR |
59,929.9738 AVAX |
53.2190 EUR |
51.0670 EUR |
54.7030 EUR |
51.6310 EUR |
| 2024-03-25 |
53.0603 EUR |
80,200.4405 AVAX |
51.4760 EUR |
50.8870 EUR |
54.6820 EUR |
53.6820 EUR |
| 2024-03-24 |
49.9710 EUR |
36,925.8167 AVAX |
49.5640 EUR |
48.5970 EUR |
51.6850 EUR |
51.3820 EUR |
| 2024-03-23 |
50.4359 EUR |
35,392.6699 AVAX |
49.4420 EUR |
48.8420 EUR |
51.8340 EUR |
50.3030 EUR |
| 2024-03-22 |
50.5608 EUR |
90,578.9131 AVAX |
49.5600 EUR |
47.8250 EUR |
53.3720 EUR |
48.9420 EUR |
| 2024-03-21 |
50.4174 EUR |
80,838.7058 AVAX |
52.2990 EUR |
48.5700 EUR |
52.8790 EUR |
49.3730 EUR |
| 2024-03-20 |
49.3196 EUR |
147,886.5223 AVAX |
49.3450 EUR |
46.3430 EUR |
53.6090 EUR |
52.6430 EUR |
| 2024-03-19 |
53.1058 EUR |
245,397.0568 AVAX |
55.8390 EUR |
48.8530 EUR |
56.8870 EUR |
49.1130 EUR |
| 2024-03-18 |
57.0318 EUR |
212,513.9297 AVAX |
53.6520 EUR |
50.8130 EUR |
60.1480 EUR |
56.0560 EUR |
| 2024-03-17 |
50.4129 EUR |
137,467.3278 AVAX |
49.0620 EUR |
45.9050 EUR |
53.7230 EUR |
52.9700 EUR |
| 2024-03-16 |
53.1376 EUR |
142,083.0577 AVAX |
53.7010 EUR |
48.0660 EUR |
56.5000 EUR |
48.6640 EUR |
| 2024-03-15 |
49.7839 EUR |
178,300.3075 AVAX |
49.5960 EUR |
44.3500 EUR |
54.0650 EUR |
51.4000 EUR |
| 2024-03-14 |
50.4260 EUR |
118,964.8921 AVAX |
50.0510 EUR |
46.3630 EUR |
54.0840 EUR |
49.5930 EUR |
| 2024-03-13 |
49.2905 EUR |
114,185.0663 AVAX |
50.6700 EUR |
47.7920 EUR |
50.8130 EUR |
49.8540 EUR |
| 2024-03-12 |
48.1520 EUR |
292,287.9655 AVAX |
44.8290 EUR |
42.4410 EUR |
52.6580 EUR |
50.3910 EUR |
| 2024-03-11 |
42.4059 EUR |
178,879.9357 AVAX |
38.4420 EUR |
36.6800 EUR |
45.2880 EUR |
44.4750 EUR |
| 2024-03-10 |
38.8888 EUR |
45,973.6079 AVAX |
39.3420 EUR |
37.8170 EUR |
40.1930 EUR |
37.8500 EUR |
| 2024-03-09 |
39.3624 EUR |
43,563.7125 AVAX |
39.0250 EUR |
38.7870 EUR |
39.8830 EUR |
39.3900 EUR |
| 2024-03-08 |
39.1148 EUR |
61,732.9866 AVAX |
39.6070 EUR |
37.5240 EUR |
40.1470 EUR |
38.9550 EUR |
| 2024-03-07 |
39.6699 EUR |
80,467.8113 AVAX |
38.2880 EUR |
38.1640 EUR |
40.8260 EUR |
39.6620 EUR |