Identifier on Bitvavo: AUDIO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0492 EUR |
366,620.8992 AUDIO |
0.0485 EUR |
0.0481 EUR |
0.0498 EUR |
0.0497 EUR |
| 2025-07-08 |
0.0498 EUR |
2,546,067.4080 AUDIO |
0.0471 EUR |
0.0468 EUR |
0.0530 EUR |
0.0485 EUR |
| 2025-07-07 |
0.0474 EUR |
449,133.7016 AUDIO |
0.0483 EUR |
0.0468 EUR |
0.0483 EUR |
0.0470 EUR |
| 2025-07-06 |
0.0480 EUR |
496,023.8231 AUDIO |
0.0482 EUR |
0.0470 EUR |
0.0488 EUR |
0.0481 EUR |
| 2025-07-05 |
0.0506 EUR |
3,353,377.5555 AUDIO |
0.0470 EUR |
0.0468 EUR |
0.0552 EUR |
0.0476 EUR |
| 2025-07-04 |
0.0475 EUR |
394,969.5411 AUDIO |
0.0489 EUR |
0.0460 EUR |
0.0489 EUR |
0.0468 EUR |
| 2025-07-03 |
0.0490 EUR |
35,907.1837 AUDIO |
0.0489 EUR |
0.0489 EUR |
0.0496 EUR |
0.0490 EUR |
| 2025-07-02 |
0.0479 EUR |
142,705.2859 AUDIO |
0.0462 EUR |
0.0462 EUR |
0.0491 EUR |
0.0490 EUR |
| 2025-07-01 |
0.0477 EUR |
765,051.9209 AUDIO |
0.0475 EUR |
0.0460 EUR |
0.0498 EUR |
0.0470 EUR |
| 2025-06-30 |
0.0483 EUR |
209,013.7155 AUDIO |
0.0490 EUR |
0.0475 EUR |
0.0490 EUR |
0.0483 EUR |
| 2025-06-29 |
0.0490 EUR |
48,910.3835 AUDIO |
0.0485 EUR |
0.0484 EUR |
0.0493 EUR |
0.0486 EUR |
| 2025-06-28 |
0.0480 EUR |
43,449.2575 AUDIO |
0.0480 EUR |
0.0477 EUR |
0.0485 EUR |
0.0485 EUR |
| 2025-06-27 |
0.0482 EUR |
381,065.1415 AUDIO |
0.0482 EUR |
0.0475 EUR |
0.0489 EUR |
0.0477 EUR |
| 2025-06-26 |
0.0503 EUR |
3,051,249.2325 AUDIO |
0.0476 EUR |
0.0474 EUR |
0.0535 EUR |
0.0486 EUR |
| 2025-06-25 |
0.0485 EUR |
15,980.4865 AUDIO |
0.0489 EUR |
0.0476 EUR |
0.0489 EUR |
0.0476 EUR |
| 2025-06-24 |
0.0483 EUR |
822,038.3938 AUDIO |
0.0488 EUR |
0.0479 EUR |
0.0490 EUR |
0.0490 EUR |
| 2025-06-23 |
0.0456 EUR |
198,620.6537 AUDIO |
0.0457 EUR |
0.0448 EUR |
0.0466 EUR |
0.0465 EUR |
| 2025-06-22 |
0.0456 EUR |
380,651.7002 AUDIO |
0.0469 EUR |
0.0441 EUR |
0.0469 EUR |
0.0444 EUR |
| 2025-06-21 |
0.0493 EUR |
37,195.3527 AUDIO |
0.0500 EUR |
0.0481 EUR |
0.0505 EUR |
0.0481 EUR |
| 2025-06-20 |
0.0512 EUR |
119,968.0280 AUDIO |
0.0515 EUR |
0.0498 EUR |
0.0523 EUR |
0.0501 EUR |
| 2025-06-19 |
0.0510 EUR |
65,533.4460 AUDIO |
0.0510 EUR |
0.0509 EUR |
0.0521 EUR |
0.0509 EUR |
| 2025-06-18 |
0.0510 EUR |
104,642.9268 AUDIO |
0.0513 EUR |
0.0492 EUR |
0.0515 EUR |
0.0499 EUR |
| 2025-06-17 |
0.0526 EUR |
124,032.6093 AUDIO |
0.0548 EUR |
0.0514 EUR |
0.0548 EUR |
0.0516 EUR |
| 2025-06-16 |
0.0555 EUR |
202,795.8633 AUDIO |
0.0549 EUR |
0.0549 EUR |
0.0561 EUR |
0.0558 EUR |
| 2025-06-15 |
0.0551 EUR |
427,900.6859 AUDIO |
0.0560 EUR |
0.0542 EUR |
0.0567 EUR |
0.0543 EUR |
| 2025-06-14 |
0.0541 EUR |
115,896.1296 AUDIO |
0.0539 EUR |
0.0536 EUR |
0.0547 EUR |
0.0545 EUR |
| 2025-06-13 |
0.0541 EUR |
43,816.6870 AUDIO |
0.0551 EUR |
0.0523 EUR |
0.0551 EUR |
0.0527 EUR |
| 2025-06-12 |
0.0588 EUR |
49,108.3392 AUDIO |
0.0590 EUR |
0.0574 EUR |
0.0590 EUR |
0.0582 EUR |
| 2025-06-11 |
0.0617 EUR |
4,671.4916 AUDIO |
0.0617 EUR |
0.0609 EUR |
0.0617 EUR |
0.0609 EUR |
| 2025-06-10 |
0.0602 EUR |
6,642.2593 AUDIO |
0.0614 EUR |
0.0605 EUR |
0.0614 EUR |
0.0607 EUR |
| 2025-06-09 |
0.0598 EUR |
322,653.0706 AUDIO |
0.0585 EUR |
0.0580 EUR |
0.0608 EUR |
0.0608 EUR |
| 2025-06-08 |
0.0599 EUR |
121,900.8427 AUDIO |
0.0592 EUR |
0.0588 EUR |
0.0614 EUR |
0.0602 EUR |
| 2025-06-07 |
0.0589 EUR |
12,478.2733 AUDIO |
0.0588 EUR |
0.0588 EUR |
0.0594 EUR |
0.0594 EUR |
| 2025-06-06 |
0.0580 EUR |
31,909.7369 AUDIO |
0.0568 EUR |
0.0568 EUR |
0.0590 EUR |
0.0580 EUR |
| 2025-06-05 |
0.0603 EUR |
298,024.0641 AUDIO |
0.0605 EUR |
0.0588 EUR |
0.0634 EUR |
0.0592 EUR |
| 2025-06-04 |
0.0616 EUR |
170,181.6695 AUDIO |
0.0617 EUR |
0.0604 EUR |
0.0623 EUR |
0.0604 EUR |
| 2025-06-03 |
0.0617 EUR |
61,441.1222 AUDIO |
0.0612 EUR |
0.0609 EUR |
0.0621 EUR |
0.0613 EUR |
| 2025-06-02 |
0.0603 EUR |
153,921.1290 AUDIO |
0.0614 EUR |
0.0596 EUR |
0.0614 EUR |
0.0603 EUR |
| 2025-06-01 |
0.0625 EUR |
175,507.0364 AUDIO |
0.0612 EUR |
0.0603 EUR |
0.0622 EUR |
0.0609 EUR |
| 2025-05-31 |
0.0612 EUR |
1,118,589.5896 AUDIO |
0.0582 EUR |
0.0578 EUR |
0.0664 EUR |
0.0611 EUR |
| 2025-05-30 |
0.0625 EUR |
467,335.0977 AUDIO |
0.0646 EUR |
0.0600 EUR |
0.0652 EUR |
0.0600 EUR |
| 2025-05-29 |
0.0658 EUR |
139,941.6949 AUDIO |
0.0666 EUR |
0.0645 EUR |
0.0677 EUR |
0.0653 EUR |
| 2025-05-28 |
0.0670 EUR |
370,480.1511 AUDIO |
0.0669 EUR |
0.0656 EUR |
0.0681 EUR |
0.0658 EUR |
| 2025-05-27 |
0.0667 EUR |
128,776.6527 AUDIO |
0.0659 EUR |
0.0659 EUR |
0.0674 EUR |
0.0669 EUR |
| 2025-05-26 |
0.0667 EUR |
421,384.2877 AUDIO |
0.0661 EUR |
0.0654 EUR |
0.0679 EUR |
0.0663 EUR |
| 2025-05-25 |
0.0701 EUR |
3,145,494.7859 AUDIO |
0.0709 EUR |
0.0651 EUR |
0.0727 EUR |
0.0656 EUR |
| 2025-05-24 |
0.0709 EUR |
4,047,439.9630 AUDIO |
0.0655 EUR |
0.0649 EUR |
0.0754 EUR |
0.0703 EUR |
| 2025-05-23 |
0.0674 EUR |
151,826.8521 AUDIO |
0.0700 EUR |
0.0657 EUR |
0.0702 EUR |
0.0662 EUR |
| 2025-05-22 |
0.0672 EUR |
32,605.6640 AUDIO |
0.0684 EUR |
0.0667 EUR |
0.0707 EUR |
0.0707 EUR |
| 2025-05-21 |
0.0664 EUR |
218,982.3819 AUDIO |
0.0669 EUR |
0.0657 EUR |
0.0678 EUR |
0.0667 EUR |