Identifier on Bitvavo: AUDIO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0465 EUR |
185,212.6933 AUDIO |
0.0469 EUR |
0.0454 EUR |
0.0469 EUR |
0.0462 EUR |
| 2025-06-21 |
0.0493 EUR |
37,195.3527 AUDIO |
0.0500 EUR |
0.0481 EUR |
0.0505 EUR |
0.0481 EUR |
| 2025-06-20 |
0.0512 EUR |
119,968.0280 AUDIO |
0.0515 EUR |
0.0498 EUR |
0.0523 EUR |
0.0501 EUR |
| 2025-06-19 |
0.0510 EUR |
65,533.4460 AUDIO |
0.0510 EUR |
0.0509 EUR |
0.0521 EUR |
0.0509 EUR |
| 2025-06-18 |
0.0510 EUR |
104,642.9268 AUDIO |
0.0513 EUR |
0.0492 EUR |
0.0515 EUR |
0.0499 EUR |
| 2025-06-17 |
0.0526 EUR |
124,032.6093 AUDIO |
0.0548 EUR |
0.0514 EUR |
0.0548 EUR |
0.0516 EUR |
| 2025-06-16 |
0.0555 EUR |
202,795.8633 AUDIO |
0.0549 EUR |
0.0549 EUR |
0.0561 EUR |
0.0558 EUR |
| 2025-06-15 |
0.0551 EUR |
427,900.6859 AUDIO |
0.0560 EUR |
0.0542 EUR |
0.0567 EUR |
0.0543 EUR |
| 2025-06-14 |
0.0541 EUR |
115,896.1296 AUDIO |
0.0539 EUR |
0.0536 EUR |
0.0547 EUR |
0.0545 EUR |
| 2025-06-13 |
0.0541 EUR |
43,816.6870 AUDIO |
0.0551 EUR |
0.0523 EUR |
0.0551 EUR |
0.0527 EUR |
| 2025-06-12 |
0.0588 EUR |
49,108.3392 AUDIO |
0.0590 EUR |
0.0574 EUR |
0.0590 EUR |
0.0582 EUR |
| 2025-06-11 |
0.0617 EUR |
4,671.4916 AUDIO |
0.0617 EUR |
0.0609 EUR |
0.0617 EUR |
0.0609 EUR |
| 2025-06-10 |
0.0602 EUR |
6,642.2593 AUDIO |
0.0614 EUR |
0.0605 EUR |
0.0614 EUR |
0.0607 EUR |
| 2025-06-09 |
0.0598 EUR |
322,653.0706 AUDIO |
0.0585 EUR |
0.0580 EUR |
0.0608 EUR |
0.0608 EUR |
| 2025-06-08 |
0.0599 EUR |
121,900.8427 AUDIO |
0.0592 EUR |
0.0588 EUR |
0.0614 EUR |
0.0602 EUR |
| 2025-06-07 |
0.0589 EUR |
12,478.2733 AUDIO |
0.0588 EUR |
0.0588 EUR |
0.0594 EUR |
0.0594 EUR |
| 2025-06-06 |
0.0580 EUR |
31,909.7369 AUDIO |
0.0568 EUR |
0.0568 EUR |
0.0590 EUR |
0.0580 EUR |
| 2025-06-05 |
0.0603 EUR |
298,024.0641 AUDIO |
0.0605 EUR |
0.0588 EUR |
0.0634 EUR |
0.0592 EUR |
| 2025-06-04 |
0.0616 EUR |
170,181.6695 AUDIO |
0.0617 EUR |
0.0604 EUR |
0.0623 EUR |
0.0604 EUR |
| 2025-06-03 |
0.0617 EUR |
61,441.1222 AUDIO |
0.0612 EUR |
0.0609 EUR |
0.0621 EUR |
0.0613 EUR |
| 2025-06-02 |
0.0603 EUR |
153,921.1290 AUDIO |
0.0614 EUR |
0.0596 EUR |
0.0614 EUR |
0.0603 EUR |
| 2025-06-01 |
0.0625 EUR |
175,507.0364 AUDIO |
0.0612 EUR |
0.0603 EUR |
0.0622 EUR |
0.0609 EUR |
| 2025-05-31 |
0.0612 EUR |
1,118,589.5896 AUDIO |
0.0582 EUR |
0.0578 EUR |
0.0664 EUR |
0.0611 EUR |
| 2025-05-30 |
0.0625 EUR |
467,335.0977 AUDIO |
0.0646 EUR |
0.0600 EUR |
0.0652 EUR |
0.0600 EUR |
| 2025-05-29 |
0.0658 EUR |
139,941.6949 AUDIO |
0.0666 EUR |
0.0645 EUR |
0.0677 EUR |
0.0653 EUR |
| 2025-05-28 |
0.0670 EUR |
370,480.1511 AUDIO |
0.0669 EUR |
0.0656 EUR |
0.0681 EUR |
0.0658 EUR |
| 2025-05-27 |
0.0667 EUR |
128,776.6527 AUDIO |
0.0659 EUR |
0.0659 EUR |
0.0674 EUR |
0.0669 EUR |
| 2025-05-26 |
0.0667 EUR |
421,384.2877 AUDIO |
0.0661 EUR |
0.0654 EUR |
0.0679 EUR |
0.0663 EUR |
| 2025-05-25 |
0.0701 EUR |
3,145,494.7859 AUDIO |
0.0709 EUR |
0.0651 EUR |
0.0727 EUR |
0.0656 EUR |
| 2025-05-24 |
0.0709 EUR |
4,047,439.9630 AUDIO |
0.0655 EUR |
0.0649 EUR |
0.0754 EUR |
0.0703 EUR |
| 2025-05-23 |
0.0674 EUR |
151,826.8521 AUDIO |
0.0700 EUR |
0.0657 EUR |
0.0702 EUR |
0.0662 EUR |
| 2025-05-22 |
0.0672 EUR |
32,605.6640 AUDIO |
0.0684 EUR |
0.0667 EUR |
0.0707 EUR |
0.0707 EUR |
| 2025-05-21 |
0.0664 EUR |
218,982.3819 AUDIO |
0.0669 EUR |
0.0657 EUR |
0.0678 EUR |
0.0667 EUR |
| 2025-05-20 |
0.0667 EUR |
130,308.0946 AUDIO |
0.0671 EUR |
0.0658 EUR |
0.0677 EUR |
0.0672 EUR |
| 2025-05-19 |
0.0668 EUR |
52,596.7564 AUDIO |
0.0665 EUR |
0.0661 EUR |
0.0675 EUR |
0.0667 EUR |
| 2025-05-18 |
0.0675 EUR |
112,436.5423 AUDIO |
0.0672 EUR |
0.0661 EUR |
0.0689 EUR |
0.0673 EUR |
| 2025-05-17 |
0.0670 EUR |
24,409.4755 AUDIO |
0.0675 EUR |
0.0665 EUR |
0.0676 EUR |
0.0666 EUR |
| 2025-05-16 |
0.0691 EUR |
293,579.2530 AUDIO |
0.0685 EUR |
0.0681 EUR |
0.0697 EUR |
0.0685 EUR |
| 2025-05-15 |
0.0707 EUR |
240,238.5403 AUDIO |
0.0724 EUR |
0.0671 EUR |
0.0724 EUR |
0.0692 EUR |
| 2025-05-14 |
0.0738 EUR |
753,449.3165 AUDIO |
0.0737 EUR |
0.0711 EUR |
0.0763 EUR |
0.0730 EUR |
| 2025-05-13 |
0.0729 EUR |
235,504.2234 AUDIO |
0.0719 EUR |
0.0699 EUR |
0.0744 EUR |
0.0736 EUR |
| 2025-05-12 |
0.0731 EUR |
301,525.6853 AUDIO |
0.0732 EUR |
0.0717 EUR |
0.0751 EUR |
0.0717 EUR |
| 2025-05-11 |
0.0735 EUR |
240,344.2387 AUDIO |
0.0749 EUR |
0.0706 EUR |
0.0756 EUR |
0.0718 EUR |
| 2025-05-10 |
0.0718 EUR |
645,104.9804 AUDIO |
0.0716 EUR |
0.0701 EUR |
0.0746 EUR |
0.0745 EUR |
| 2025-05-09 |
0.0696 EUR |
623,761.8317 AUDIO |
0.0676 EUR |
0.0674 EUR |
0.0711 EUR |
0.0708 EUR |
| 2025-05-08 |
0.0654 EUR |
120,774.1700 AUDIO |
0.0628 EUR |
0.0621 EUR |
0.0675 EUR |
0.0667 EUR |
| 2025-05-07 |
0.0613 EUR |
81,585.6962 AUDIO |
0.0629 EUR |
0.0610 EUR |
0.0630 EUR |
0.0619 EUR |
| 2025-05-06 |
0.0627 EUR |
1,016,535.6726 AUDIO |
0.0678 EUR |
0.0602 EUR |
0.0678 EUR |
0.0622 EUR |
| 2025-05-05 |
0.0667 EUR |
2,691,546.8358 AUDIO |
0.0620 EUR |
0.0609 EUR |
0.0716 EUR |
0.0688 EUR |
| 2025-05-04 |
0.0630 EUR |
428,416.1966 AUDIO |
0.0632 EUR |
0.0609 EUR |
0.0654 EUR |
0.0628 EUR |